5 DAY PERFORMANCE
+73.28%
1 MONTH PERFORMANCE
+30.10%
3 MONTH PERFORMANCE
+147.27%
6 MONTH PERFORMANCE
+160.00%
YEAR-TO-DATE PERFORMANCE
+418.44%
1 YEAR PERFORMANCE
+477.14%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.31 | $0.30 (-1.14%) | $0.33 | $0.30 | 8.54 K | $34.07 M |
| 12/09/2025 | $0.28 | $0.30 (5.5%) | $0.33 | $0.28 | 11.08 K | $33.47 M |
| 12/05/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 1.50 K | $33.41 M |
| 12/04/2025 | $0.29 | $0.33 (17.26%) | $0.33 | $0.29 | 5.80 K | $33.41 M |
| 12/03/2025 | $0.31 | $0.35 (12.69%) | $0.35 | $0.28 | 6.00 K | $33.41 M |
| 12/02/2025 | $0.30 | $0.39 (29.73%) | $0.39 | $0.27 | 19.30 K | $33.41 M |
| 12/01/2025 | $0.29 | $0.32 (7.29%) | $0.37 | $0.26 | 17.49 K | $33.38 M |
| 11/26/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 200 | $33.71 M |
| 11/25/2025 | $0.32 | $0.35 (10.82%) | $0.35 | $0.32 | 5.91 K | $33.71 M |
| 11/24/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1.40 K | $33.53 M |
| 11/21/2025 | $0.30 | $0.29 (-3.33%) | $0.33 | $0.25 | 31.12 K | $33.53 M |
| 11/20/2025 | $0.30 | $0.29 (-3.27%) | $0.30 | $0.29 | 14.16 K | $33.41 M |
| 11/19/2025 | $0.35 | $0.35 (1.16%) | $0.35 | $0.31 | 12.07 K | $33.41 M |
| 11/18/2025 | $0.36 | $0.35 (-2.92%) | $0.36 | $0.25 | 60.72 K | $33.53 M |
| 11/17/2025 | $0.39 | $0.34 (-14.69%) | $0.39 | $0.34 | 6.00 K | $33.53 M |
| 11/14/2025 | $0.39 | $0.37 (-3.37%) | $0.39 | $0.33 | 10.14 K | $33.68 M |
| 11/13/2025 | $0.36 | $0.33 (-9.67%) | $0.39 | $0.33 | 31.40 K | $33.68 M |
| 11/12/2025 | $0.35 | $0.38 (7.22%) | $0.38 | $0.33 | 12.15 K | $33.86 M |
| 11/11/2025 | $0.40 | $0.40 (-0.03%) | $0.40 | $0.35 | 3.50 K | $33.92 M |
| 11/10/2025 | $0.40 | $0.40 (-0.5%) | $0.40 | $0.35 | 11.70 K | $185.57 M |
| 11/07/2025 | $0.40 | $0.41 (2.32%) | $0.41 | $0.40 | 800 | $185.57 M |
| 11/06/2025 | $0.38 | $0.40 (5.37%) | $0.47 | $0.35 | 37.58 K | $185.08 M |
| 11/05/2025 | $0.44 | $0.50 (13.18%) | $0.50 | $0.40 | 11.20 K | $185.57 M |
| 11/03/2025 | $0.45 | $0.51 (12.09%) | $0.51 | $0.45 | 4.10 K | $188.36 M |
| 10/31/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 103 | $186.55 M |
| 10/30/2025 | $0.47 | $0.51 (8.07%) | $0.51 | $0.47 | 766 | $188.03 M |
| 10/29/2025 | $0.48 | $0.52 (8.33%) | $0.52 | $0.48 | 10.11 K | $186.72 M |
| 10/28/2025 | $0.50 | $0.46 (-9.18%) | $0.53 | $0.46 | 89.87 K | $189.68 M |
| 10/27/2025 | $0.54 | $0.50 (-6.93%) | $0.56 | $0.50 | 24.96 K | $190.00 M |
| 10/24/2025 | $0.54 | $0.50 (-7.44%) | $0.55 | $0.50 | 29.23 K | $188.85 M |
| 10/23/2025 | $0.40 | $0.50 (25%) | $0.59 | $0.40 | 22.04 K | $191.15 M |
| 10/22/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 2.54 K | $186.23 M |
| 10/21/2025 | $0.52 | $0.55 (5.93%) | $0.55 | $0.52 | 2.54 K | $186.88 M |
| 10/20/2025 | $0.60 | $0.51 (-15.33%) | $0.60 | $0.51 | 2.67 K | $189.18 M |
| 10/17/2025 | $0.52 | $0.53 (1.14%) | $0.55 | $0.52 | 8.02 K | $190.50 M |
| 10/16/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 146 | $191.65 M |
| 10/15/2025 | $0.57 | $0.60 (5.34%) | $0.62 | $0.57 | 65.98 K | $191.81 M |
| 10/14/2025 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 6.86 K | $189.18 M |
| 10/13/2025 | $0.56 | $0.55 (-0.83%) | $0.56 | $0.52 | 30.32 K | $189.84 M |
| 10/10/2025 | $0.57 | $0.58 (1.38%) | $0.58 | $0.55 | 90.98 K | $195.42 M |
| 10/09/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 6.29 K | $195.42 M |
| 10/08/2025 | $0.68 | $0.69 (1.29%) | $0.70 | $0.60 | 148.87 K | $190.66 M |
| 10/07/2025 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.65 | 31.79 K | $194.60 M |
| 10/06/2025 | $0.59 | $0.62 (5.08%) | $0.70 | $0.49 | 54.47 K | $197.06 M |
| 10/03/2025 | $0.59 | $0.55 (-6.78%) | $0.59 | $0.55 | 23.24 K | $195.42 M |
| 10/02/2025 | $0.50 | $0.52 (4.02%) | $0.60 | $0.50 | 30.24 K | $192.14 M |
| 10/01/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.42 | 12.27 K | $191.32 M |
| 09/30/2025 | $0.31 | $0.60 (93.55%) | $0.60 | $0.59 | 18.91 K | $190.99 M |
| 09/29/2025 | $0.31 | $0.62 (100.97%) | $0.64 | $0.60 | 11.60 K | $190.99 M |
| 09/26/2025 | $0.31 | $0.61 (96.77%) | $0.61 | $0.56 | 85.57 K | $192.14 M |
| 09/25/2025 | $0.31 | $0.56 (80.71%) | $0.65 | $0.54 | 94.15 K | $190.66 M |
| 09/24/2025 | $0.31 | $0.51 (64.52%) | $0.65 | $0.48 | 88.18 K | $193.29 M |
| 09/23/2025 | $0.31 | $0.57 (83.87%) | $0.63 | $0.42 | 415.33 K | $192.80 M |
| 09/22/2025 | $0.31 | $0.55 (75.81%) | $0.56 | $0.31 | 195.17 K | $190.50 M |
| 09/19/2025 | $0.30 | $0.45 (50.05%) | $0.45 | $0.30 | 117.39 K | $186.39 M |
| 09/18/2025 | $0.30 | $0.28 (-6.03%) | $0.30 | $0.28 | 10.08 K | $182.61 M |
| 09/17/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.29 | 9.24 K | $181.96 M |
| 09/16/2025 | $0.24 | $0.28 (18.16%) | $0.35 | $0.24 | 124.54 K | $183.11 M |
| 09/12/2025 | $0.24 | $0.25 (5.04%) | $0.26 | $0.21 | 12.16 K | $179.82 M |
| 09/11/2025 | $0.22 | $0.24 (9.95%) | $0.25 | $0.22 | 16.13 K | $179.82 M |
| 09/10/2025 | $0.21 | $0.21 (-0.05%) | $0.24 | $0.21 | 5.00 K | $180.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
