5 DAY PERFORMANCE
-18.58%
1 MONTH PERFORMANCE
-31.25%
3 MONTH PERFORMANCE
-21.43%
6 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
+9.67%
1 YEAR PERFORMANCE
-26.76%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 436 | $107.50 M |
| 03/07/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.14 | 4,023 | $107.60 M |
| 03/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 19,601 | $107.50 M |
| 03/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 38,832 | $107.40 M |
| 02/28/2025 | $0.21 | $0.16 (-23.85%) | $0.26 | $0.16 | 10,973 | $107.40 M |
| 02/27/2025 | $0.21 | $0.20 (-3.76%) | $0.28 | $0.20 | 56,502 | $107.40 M |
| 02/26/2025 | $0.16 | $0.22 (41.66%) | $0.36 | $0.14 | 93,455 | $107.40 M |
| 02/24/2025 | $0.17 | $0.17 (2.59%) | $0.18 | $0.15 | 19,300 | $107.30 M |
| 02/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $107.20 M |
| 02/20/2025 | $0.18 | $0.18 (-0.45%) | $0.18 | $0.17 | 10,600 | $107.20 M |
| 02/19/2025 | $0.20 | $0.14 (-29.13%) | $0.21 | $0.14 | 8,300 | $107.10 M |
| 02/18/2025 | $0.20 | $0.19 (-7.08%) | $0.20 | $0.19 | 2,000 | $106.90 M |
| 02/14/2025 | $0.15 | $0.15 (0%) | $0.17 | $0.14 | 7,109 | $107.00 M |
| 02/13/2025 | $0.17 | $0.16 (-5.88%) | $0.20 | $0.15 | 22,439 | $107.00 M |
| 02/11/2025 | $0.11 | $0.16 (40.95%) | $0.16 | $0.11 | 2,400 | $106.90 M |
| 02/07/2025 | $0.16 | $0.15 (-5.32%) | $0.16 | $0.15 | 3,710 | $107.00 M |
| 02/06/2025 | $0.15 | $0.16 (5.97%) | $0.16 | $0.15 | 1,200 | $106.80 M |
| 01/31/2025 | $0.13 | $0.12 (-7.62%) | $0.14 | $0.12 | 40,871 | $106.80 M |
| 01/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 680 | $107.00 M |
| 01/28/2025 | $0.14 | $0.12 (-11.63%) | $0.14 | $0.12 | 36,715 | $106.80 M |
| 01/23/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 57,103 | $106.70 M |
| 01/22/2025 | $0.17 | $0.16 (-7.85%) | $0.22 | $0.15 | 26,833 | $106.90 M |
| 01/21/2025 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 15,357 | $106.70 M |
| 01/15/2025 | $0.14 | $0.14 (0.94%) | $0.17 | $0.13 | 23,833 | $106.80 M |
| 01/13/2025 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 1,279 | $106.50 M |
| 01/10/2025 | $0.17 | $0.17 (-3.95%) | $0.17 | $0.17 | 582 | $106.30 M |
| 01/08/2025 | $0.13 | $0.15 (14.23%) | $0.15 | $0.13 | 1,667 | $106.60 M |
| 01/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 11,601 | $106.20 M |
| 01/03/2025 | $0.10 | $0.11 (9.55%) | $0.12 | $0.10 | 378,120 | $106.20 M |
| 12/30/2024 | $0.12 | $0.10 (-15.5%) | $0.12 | $0.10 | 2,100 | $106.70 M |
| 12/20/2024 | $0.12 | $0.10 (-16.79%) | $0.10 | $0.10 | 4,770 | $105.90 M |
| 12/17/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 666 | $105.90 M |
| 12/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 14,300 | $105.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
