5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+4.16%
Spark I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.39 | $11.40 (0.09%) | $11.40 | $11.39 | 2.02 K | $71.57 M |
| 05/05/2026 | $11.35 | $11.35 (0%) | $11.39 | $11.35 | 629 | $71.25 M |
| 05/04/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 37 | $71.51 M |
| 05/01/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.34 | 5.41 K | $71.51 M |
| 04/30/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.32 | 30.75 K | $71.57 M |
| 04/29/2026 | $11.35 | $11.37 (0.18%) | $11.37 | $11.35 | 104.94 K | $71.38 M |
| 04/28/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $71.51 M |
| 04/27/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.35 | 1.93 K | $71.51 M |
| 04/24/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $71.51 M |
| 04/23/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.34 | 1.84 K | $71.51 M |
| 04/22/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 47 | $71.51 M |
| 04/21/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.22 K | $71.51 M |
| 04/20/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $71.51 M |
| 04/17/2026 | $11.38 | $11.39 (0.09%) | $11.40 | $11.38 | 3.90 K | $71.51 M |
| 04/16/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 245 | $71.38 M |
| 04/15/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 249 | $71.38 M |
| 04/14/2026 | $11.33 | $11.37 (0.35%) | $11.37 | $11.32 | 4.20 K | $71.38 M |
| 04/13/2026 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 4.63 K | $71.32 M |
| 04/10/2026 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.32 | 443 | $71.32 M |
| 04/09/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $71.32 M |
| 04/08/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $71.32 M |
| 04/07/2026 | $11.32 | $11.36 (0.35%) | $11.38 | $11.32 | 6.59 K | $71.32 M |
| 04/06/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 12 | $71.13 M |
| 04/02/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 9 | $71.13 M |
| 04/01/2026 | $11.36 | $11.33 (-0.26%) | $11.36 | $11.32 | 9.11 K | $71.13 M |
| 03/31/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $71.00 M |
| 03/30/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 300 | $71.00 M |
| 03/27/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 237 | $71.13 M |
| 03/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 800 | $33.86 M |
| 03/25/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.32 | 1.43 K | $33.95 M |
| 03/24/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 400 | $33.86 M |
| 03/23/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 2.10 K | $33.86 M |
| 03/20/2026 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 521 | $33.89 M |
| 03/19/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1.17 K | $33.98 M |
| 03/18/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.29 | 25.40 K | $33.98 M |
| 03/17/2026 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.34 | 1.23 K | $33.98 M |
| 03/16/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 6 | $34.01 M |
| 03/13/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $34.01 M |
| 03/12/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1.49 K | $34.01 M |
| 03/11/2026 | $11.23 | $11.35 (1.07%) | $11.35 | $11.21 | 1.49 K | $34.01 M |
| 03/10/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 14 | $33.98 M |
| 03/09/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 14 | $33.98 M |
| 03/06/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1 | $33.98 M |
| 03/05/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 2 | $33.98 M |
| 03/04/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.30 | 1.91 K | $33.98 M |
| 03/03/2026 | $11.19 | $11.34 (1.34%) | $11.34 | $11.19 | 1.12 K | $33.98 M |
| 03/02/2026 | $11.32 | $11.34 (0.18%) | $11.34 | $11.27 | 1.60 K | $33.98 M |
| 02/27/2026 | $11.19 | $11.37 (1.61%) | $11.37 | $11.19 | 715 | $34.07 M |
| 02/26/2026 | $11.35 | $11.38 (0.26%) | $11.38 | $11.35 | 417 | $34.10 M |
| 02/25/2026 | $11.35 | $11.38 (0.26%) | $11.38 | $11.20 | 2.00 K | $34.10 M |
| 02/24/2026 | $11.30 | $11.38 (0.71%) | $11.38 | $11.21 | 1.10 K | $34.10 M |
| 02/23/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 600 | $34.01 M |
| 02/20/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $34.01 M |
| 02/19/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $34.01 M |
| 02/18/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 303 | $34.01 M |
| 02/17/2026 | $11.31 | $11.38 (0.62%) | $11.38 | $11.20 | 600 | $34.10 M |
| 02/13/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 125 | $34.10 M |
| 02/12/2026 | $11.31 | $11.38 (0.62%) | $11.38 | $11.31 | 1.41 K | $34.10 M |
| 02/11/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 11 | $34.22 M |
| 02/10/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 14 | $34.22 M |
| 02/09/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 332 | $34.22 M |
| 02/06/2026 | $11.32 | $11.42 (0.88%) | $11.42 | $11.32 | 333 | $34.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
