5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
-0.62%
Spark I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.59 | $11.60 (0.09%) | $11.61 | $11.59 | 80.46 K | $25.95 M |
| 09/18/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 14.36 K | $25.90 M |
| 09/17/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.58 | 20.40 K | $25.92 M |
| 09/16/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1.00 K | $25.92 M |
| 09/15/2026 | $11.59 | $11.58 (-0.09%) | $11.59 | $11.58 | 20.53 K | $25.90 M |
| 09/14/2026 | $11.56 | $11.58 (0.17%) | $11.59 | $11.56 | 46.75 K | $25.90 M |
| 09/11/2026 | $11.58 | $11.58 (0%) | $11.59 | $11.58 | 21.74 K | $25.90 M |
| 09/10/2026 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.57 | 13.11 K | $25.90 M |
| 09/09/2026 | $11.58 | $11.60 (0.17%) | $11.60 | $11.56 | 23.58 K | $25.95 M |
| 09/08/2026 | $11.57 | $11.57 (0%) | $11.59 | $11.57 | 4.40 K | $25.88 M |
| 09/04/2026 | $11.57 | $11.59 (0.17%) | $11.59 | $11.56 | 19.10 K | $25.92 M |
| 09/03/2026 | $11.61 | $11.57 (-0.34%) | $11.63 | $11.56 | 120.21 K | $25.88 M |
| 09/02/2026 | $11.61 | $11.57 (-0.34%) | $11.61 | $11.56 | 13.10 K | $25.88 M |
| 09/01/2026 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.55 | 11.93 K | $25.86 M |
| 08/31/2026 | $11.61 | $11.56 (-0.43%) | $11.61 | $11.55 | 2.59 K | $25.86 M |
| 08/28/2026 | $11.55 | $11.56 (0.09%) | $11.56 | $11.54 | 8.20 K | $25.86 M |
| 08/27/2026 | $11.61 | $11.55 (-0.52%) | $11.61 | $11.55 | 4.53 K | $25.83 M |
| 08/26/2026 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.55 | 8.53 K | $25.83 M |
| 08/25/2026 | $11.56 | $11.55 (-0.09%) | $11.56 | $11.53 | 17.01 K | $25.83 M |
| 08/24/2026 | $11.58 | $11.55 (-0.26%) | $11.58 | $11.53 | 18.41 K | $25.83 M |
| 08/21/2026 | $11.56 | $11.55 (-0.09%) | $11.74 | $11.54 | 26.52 K | $25.83 M |
| 08/20/2026 | $11.52 | $11.55 (0.26%) | $11.55 | $11.51 | 4.00 K | $25.83 M |
| 08/19/2026 | $11.58 | $11.54 (-0.35%) | $11.58 | $11.53 | 13.94 K | $25.81 M |
| 08/18/2026 | $11.61 | $11.55 (-0.52%) | $11.62 | $11.55 | 23.00 K | $25.83 M |
| 08/17/2026 | $11.61 | $11.61 (0%) | $11.66 | $11.61 | 4.74 K | $25.97 M |
| 08/14/2026 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 3.15 K | $25.97 M |
| 08/13/2026 | $11.73 | $11.67 (-0.51%) | $11.73 | $11.61 | 9.15 K | $26.10 M |
| 08/12/2026 | $11.65 | $11.62 (-0.26%) | $11.65 | $11.62 | 12.53 K | $25.99 M |
| 08/11/2026 | $11.62 | $11.62 (0%) | $11.69 | $11.62 | 22.93 K | $25.99 M |
| 08/10/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1.30 K | $26.15 M |
| 08/07/2026 | $11.68 | $11.68 (0%) | $11.73 | $11.68 | 1.86 K | $101.13 M |
| 08/06/2026 | $11.68 | $11.67 (-0.09%) | $11.68 | $11.62 | 4.14 K | $101.05 M |
| 08/05/2026 | $11.66 | $11.71 (0.43%) | $11.74 | $11.66 | 21.30 K | $101.39 M |
| 08/04/2026 | $11.68 | $11.71 (0.26%) | $11.73 | $11.62 | 39.14 K | $101.39 M |
| 08/03/2026 | $11.69 | $11.73 (0.34%) | $11.75 | $11.53 | 52.80 K | $101.57 M |
| 07/31/2026 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.61 | 12.50 K | $100.53 M |
| 07/30/2026 | $11.55 | $11.60 (0.43%) | $11.69 | $11.55 | 18.32 K | $100.44 M |
| 07/29/2026 | $11.65 | $11.55 (-0.86%) | $11.68 | $11.53 | 42.60 K | $100.01 M |
| 07/28/2026 | $11.63 | $11.62 (-0.09%) | $11.75 | $11.57 | 95.25 K | $100.62 M |
| 07/27/2026 | $11.83 | $11.69 (-1.18%) | $11.91 | $11.69 | 32.04 K | $101.22 M |
| 07/24/2026 | $12.28 | $11.94 (-2.77%) | $12.28 | $11.82 | 26.71 K | $103.39 M |
| 07/23/2026 | $12.10 | $11.93 (-1.4%) | $12.23 | $11.75 | 71.25 K | $103.30 M |
| 07/22/2026 | $12.86 | $12.20 (-5.13%) | $12.86 | $12.00 | 23.93 K | $105.64 M |
| 07/21/2026 | $11.93 | $11.85 (-0.67%) | $12.40 | $11.85 | 61.90 K | $102.61 M |
| 07/20/2026 | $12.24 | $12.02 (-1.8%) | $12.24 | $11.97 | 28.63 K | $104.08 M |
| 07/17/2026 | $12.01 | $12.12 (0.92%) | $12.26 | $12.00 | 38.22 K | $104.94 M |
| 07/16/2026 | $12.50 | $12.10 (-3.2%) | $12.65 | $12.03 | 78.82 K | $104.77 M |
| 07/15/2026 | $12.50 | $12.60 (0.8%) | $12.88 | $12.50 | 35.40 K | $109.10 M |
| 07/14/2026 | $12.10 | $12.50 (3.31%) | $12.64 | $12.10 | 38.12 K | $108.23 M |
| 07/13/2026 | $12.10 | $12.10 (0%) | $12.16 | $12.06 | 21.63 K | $104.77 M |
| 07/10/2026 | $12.10 | $12.10 (0%) | $12.33 | $12.00 | 23.01 K | $104.77 M |
| 07/09/2026 | $12.21 | $12.11 (-0.82%) | $12.33 | $12.11 | 9.60 K | $104.86 M |
| 07/08/2026 | $12.40 | $12.14 (-2.1%) | $12.40 | $12.02 | 46.34 K | $105.12 M |
| 07/07/2026 | $12.72 | $12.26 (-3.62%) | $12.78 | $12.22 | 73.61 K | $106.16 M |
| 07/06/2026 | $12.72 | $12.67 (-0.39%) | $13.23 | $12.61 | 56.70 K | $109.71 M |
| 07/02/2026 | $12.78 | $12.95 (1.33%) | $13.24 | $12.55 | 87.01 K | $112.13 M |
| 07/01/2026 | $12.58 | $12.61 (0.24%) | $12.99 | $12.53 | 80.52 K | $109.19 M |
| 06/30/2026 | $12.82 | $12.55 (-2.11%) | $12.97 | $12.55 | 90.30 K | $108.67 M |
| 06/29/2026 | $12.32 | $12.56 (1.95%) | $12.95 | $12.16 | 77.25 K | $108.75 M |
| 06/26/2026 | $12.15 | $12.15 (0%) | $12.97 | $12.07 | 75.80 K | $105.20 M |
| 06/25/2026 | $12.17 | $12.26 (0.74%) | $12.34 | $12.02 | 51.50 K | $106.16 M |
| 06/24/2026 | $12.56 | $12.25 (-2.47%) | $12.56 | $11.87 | 187.60 K | $106.07 M |
| 06/23/2026 | $12.55 | $12.55 (0%) | $12.78 | $12.55 | 64.50 K | $108.67 M |
| 06/22/2026 | $12.64 | $12.61 (-0.24%) | $12.79 | $12.55 | 89.43 K | $109.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
