5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+2.55%
Spark I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.65 | $11.68 (0.21%) | $11.74 | $11.62 | 0 | $101.09 M |
| 08/06/2026 | $11.68 | $11.67 (-0.09%) | $11.68 | $11.62 | 4.14 K | $101.05 M |
| 08/05/2026 | $11.66 | $11.71 (0.43%) | $11.74 | $11.66 | 21.30 K | $101.39 M |
| 08/04/2026 | $11.68 | $11.71 (0.26%) | $11.73 | $11.62 | 39.14 K | $101.39 M |
| 08/03/2026 | $11.69 | $11.73 (0.34%) | $11.75 | $11.53 | 52.80 K | $101.57 M |
| 07/31/2026 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.61 | 12.50 K | $100.53 M |
| 07/30/2026 | $11.55 | $11.60 (0.43%) | $11.69 | $11.55 | 18.32 K | $100.44 M |
| 07/29/2026 | $11.65 | $11.55 (-0.86%) | $11.68 | $11.53 | 42.60 K | $100.01 M |
| 07/28/2026 | $11.63 | $11.62 (-0.09%) | $11.75 | $11.57 | 95.25 K | $100.62 M |
| 07/27/2026 | $11.83 | $11.69 (-1.18%) | $11.91 | $11.69 | 32.04 K | $101.22 M |
| 07/24/2026 | $12.28 | $11.94 (-2.77%) | $12.28 | $11.82 | 26.71 K | $103.39 M |
| 07/23/2026 | $12.10 | $11.93 (-1.4%) | $12.23 | $11.75 | 71.25 K | $103.30 M |
| 07/22/2026 | $12.86 | $12.20 (-5.13%) | $12.86 | $12.00 | 23.93 K | $105.64 M |
| 07/21/2026 | $11.93 | $11.85 (-0.67%) | $12.40 | $11.85 | 61.90 K | $102.61 M |
| 07/20/2026 | $12.24 | $12.02 (-1.8%) | $12.24 | $11.97 | 28.63 K | $104.08 M |
| 07/17/2026 | $12.01 | $12.12 (0.92%) | $12.26 | $12.00 | 38.22 K | $104.94 M |
| 07/16/2026 | $12.50 | $12.10 (-3.2%) | $12.65 | $12.03 | 78.82 K | $104.77 M |
| 07/15/2026 | $12.50 | $12.60 (0.8%) | $12.88 | $12.50 | 35.40 K | $109.10 M |
| 07/14/2026 | $12.10 | $12.50 (3.31%) | $12.64 | $12.10 | 38.12 K | $108.23 M |
| 07/13/2026 | $12.10 | $12.10 (0%) | $12.16 | $12.06 | 21.63 K | $104.77 M |
| 07/10/2026 | $12.10 | $12.10 (0%) | $12.33 | $12.00 | 23.01 K | $104.77 M |
| 07/09/2026 | $12.21 | $12.11 (-0.82%) | $12.33 | $12.11 | 9.60 K | $104.86 M |
| 07/08/2026 | $12.40 | $12.14 (-2.1%) | $12.40 | $12.02 | 46.34 K | $105.12 M |
| 07/07/2026 | $12.72 | $12.26 (-3.62%) | $12.78 | $12.22 | 73.61 K | $106.16 M |
| 07/06/2026 | $12.72 | $12.67 (-0.39%) | $13.23 | $12.61 | 56.70 K | $109.71 M |
| 07/02/2026 | $12.78 | $12.95 (1.33%) | $13.24 | $12.55 | 87.01 K | $112.13 M |
| 07/01/2026 | $12.58 | $12.61 (0.24%) | $12.99 | $12.53 | 80.52 K | $109.19 M |
| 06/30/2026 | $12.82 | $12.55 (-2.11%) | $12.97 | $12.55 | 90.30 K | $108.67 M |
| 06/29/2026 | $12.32 | $12.56 (1.95%) | $12.95 | $12.16 | 77.25 K | $108.75 M |
| 06/26/2026 | $12.15 | $12.15 (0%) | $12.97 | $12.07 | 75.80 K | $105.20 M |
| 06/25/2026 | $12.17 | $12.26 (0.74%) | $12.34 | $12.02 | 51.50 K | $106.16 M |
| 06/24/2026 | $12.56 | $12.25 (-2.47%) | $12.56 | $11.87 | 187.60 K | $106.07 M |
| 06/23/2026 | $12.55 | $12.55 (0%) | $12.78 | $12.55 | 64.50 K | $108.67 M |
| 06/22/2026 | $12.64 | $12.61 (-0.24%) | $12.79 | $12.55 | 89.43 K | $109.19 M |
| 06/18/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.55 | 46.80 K | $109.53 M |
| 06/17/2026 | $13.11 | $12.53 (-4.42%) | $13.55 | $12.53 | 88.05 K | $108.49 M |
| 06/16/2026 | $13.74 | $13.12 (-4.51%) | $13.74 | $12.87 | 153.36 K | $113.60 M |
| 06/15/2026 | $13.67 | $13.69 (0.15%) | $13.93 | $13.42 | 323.03 K | $118.54 M |
| 06/12/2026 | $12.94 | $13.16 (1.7%) | $13.92 | $12.34 | 465.70 K | $113.95 M |
| 06/11/2026 | $11.98 | $12.74 (6.34%) | $13.24 | $11.73 | 1.22 M | $110.31 M |
| 06/10/2026 | $11.56 | $11.53 (-0.26%) | $11.61 | $11.52 | 12.92 K | $99.84 M |
| 06/09/2026 | $11.53 | $11.62 (0.78%) | $11.64 | $11.52 | 21.51 K | $100.62 M |
| 06/08/2026 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.52 | 11.80 K | $99.75 M |
| 06/05/2026 | $11.50 | $11.57 (0.61%) | $11.73 | $11.45 | 19.70 K | $100.18 M |
| 06/04/2026 | $11.45 | $11.50 (0.44%) | $11.54 | $11.45 | 58.00 K | $99.58 M |
| 06/03/2026 | $11.48 | $11.45 (-0.26%) | $11.58 | $11.44 | 359.70 K | $99.14 M |
| 06/02/2026 | $11.77 | $11.78 (0.08%) | $12.12 | $11.77 | 101.04 K | $102.00 M |
| 06/01/2026 | $11.95 | $11.77 (-1.51%) | $12.09 | $11.72 | 37.61 K | $101.91 M |
| 05/29/2026 | $12.04 | $11.92 (-1%) | $12.10 | $11.92 | 15.74 K | $103.21 M |
| 05/28/2026 | $12.00 | $12.01 (0.08%) | $12.20 | $11.98 | 53.95 K | $103.99 M |
| 05/27/2026 | $12.10 | $12.05 (-0.41%) | $12.21 | $12.05 | 40.82 K | $104.34 M |
| 05/26/2026 | $12.18 | $12.11 (-0.57%) | $12.27 | $12.11 | 77.64 K | $104.86 M |
| 05/22/2026 | $12.50 | $12.05 (-3.6%) | $12.58 | $12.02 | 89.66 K | $104.34 M |
| 05/21/2026 | $12.50 | $12.44 (-0.48%) | $12.50 | $12.39 | 28.40 K | $107.72 M |
| 05/20/2026 | $12.16 | $12.40 (1.97%) | $12.59 | $12.11 | 99.50 K | $107.37 M |
| 05/19/2026 | $11.99 | $12.23 (2%) | $12.44 | $11.98 | 96.83 K | $105.90 M |
| 05/18/2026 | $12.01 | $12.00 (-0.08%) | $12.13 | $11.95 | 5.50 K | $103.91 M |
| 05/15/2026 | $11.99 | $11.92 (-0.58%) | $12.00 | $11.91 | 14.84 K | $103.21 M |
| 05/14/2026 | $11.89 | $11.97 (0.67%) | $12.30 | $11.84 | 48.22 K | $103.65 M |
| 05/13/2026 | $11.98 | $11.90 (-0.67%) | $11.98 | $11.65 | 32.92 K | $103.04 M |
| 05/12/2026 | $11.91 | $11.96 (0.42%) | $11.99 | $11.79 | 17.80 K | $103.56 M |
| 05/11/2026 | $11.80 | $11.91 (0.93%) | $11.95 | $11.61 | 29.50 K | $103.13 M |
| 05/08/2026 | $11.49 | $11.79 (2.61%) | $11.80 | $11.40 | 189.10 K | $102.09 M |
| 05/07/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 37.20 K | $98.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
