5 DAY PERFORMANCE
-10.83%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+3.68%
Spark I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $12.64 | $12.62 (-0.16%) | $12.93 | $12.55 | 6.72 K | |
| 06/22/2026 | $12.64 | $12.61 (-0.24%) | $12.79 | $12.55 | 89.43 K | $109.19 M |
| 06/18/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.55 | 46.80 K | $109.53 M |
| 06/17/2026 | $13.11 | $12.53 (-4.42%) | $13.55 | $12.53 | 88.05 K | $108.49 M |
| 06/16/2026 | $13.74 | $13.12 (-4.51%) | $13.74 | $12.87 | 153.36 K | $113.60 M |
| 06/15/2026 | $13.67 | $13.69 (0.15%) | $13.93 | $13.42 | 323.03 K | $118.54 M |
| 06/12/2026 | $12.94 | $13.16 (1.7%) | $13.92 | $12.34 | 465.70 K | $113.95 M |
| 06/11/2026 | $11.98 | $12.74 (6.34%) | $13.24 | $11.73 | 1.22 M | $110.31 M |
| 06/10/2026 | $11.56 | $11.53 (-0.26%) | $11.61 | $11.52 | 12.92 K | $99.84 M |
| 06/09/2026 | $11.53 | $11.62 (0.78%) | $11.64 | $11.52 | 21.51 K | $100.62 M |
| 06/08/2026 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.52 | 11.80 K | $99.75 M |
| 06/05/2026 | $11.50 | $11.57 (0.61%) | $11.73 | $11.45 | 19.70 K | $100.18 M |
| 06/04/2026 | $11.45 | $11.50 (0.44%) | $11.54 | $11.45 | 58.00 K | $99.58 M |
| 06/03/2026 | $11.48 | $11.45 (-0.26%) | $11.58 | $11.44 | 359.70 K | $99.14 M |
| 06/02/2026 | $11.77 | $11.78 (0.08%) | $12.12 | $11.77 | 101.04 K | $102.00 M |
| 06/01/2026 | $11.95 | $11.77 (-1.51%) | $12.09 | $11.72 | 37.61 K | $101.91 M |
| 05/29/2026 | $12.04 | $11.92 (-1%) | $12.10 | $11.92 | 15.74 K | $103.21 M |
| 05/28/2026 | $12.00 | $12.01 (0.08%) | $12.20 | $11.98 | 53.95 K | $103.99 M |
| 05/27/2026 | $12.10 | $12.05 (-0.41%) | $12.21 | $12.05 | 40.82 K | $104.34 M |
| 05/26/2026 | $12.18 | $12.11 (-0.57%) | $12.27 | $12.11 | 77.64 K | $104.86 M |
| 05/22/2026 | $12.50 | $12.05 (-3.6%) | $12.58 | $12.02 | 89.66 K | $104.34 M |
| 05/21/2026 | $12.50 | $12.44 (-0.48%) | $12.50 | $12.39 | 28.40 K | $107.72 M |
| 05/20/2026 | $12.16 | $12.40 (1.97%) | $12.59 | $12.11 | 99.50 K | $107.37 M |
| 05/19/2026 | $11.99 | $12.23 (2%) | $12.44 | $11.98 | 96.83 K | $105.90 M |
| 05/18/2026 | $12.01 | $12.00 (-0.08%) | $12.13 | $11.95 | 5.50 K | $103.91 M |
| 05/15/2026 | $11.99 | $11.92 (-0.58%) | $12.00 | $11.91 | 14.84 K | $103.21 M |
| 05/14/2026 | $11.89 | $11.97 (0.67%) | $12.30 | $11.84 | 48.22 K | $103.65 M |
| 05/13/2026 | $11.98 | $11.90 (-0.67%) | $11.98 | $11.65 | 32.92 K | $103.04 M |
| 05/12/2026 | $11.91 | $11.96 (0.42%) | $11.99 | $11.79 | 17.80 K | $103.56 M |
| 05/11/2026 | $11.80 | $11.91 (0.93%) | $11.95 | $11.61 | 29.50 K | $103.13 M |
| 05/08/2026 | $11.49 | $11.79 (2.61%) | $11.80 | $11.40 | 189.10 K | $102.09 M |
| 05/07/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 37.20 K | $98.71 M |
| 05/06/2026 | $11.39 | $11.40 (0.09%) | $11.40 | $11.39 | 2.02 K | $98.71 M |
| 05/05/2026 | $11.35 | $11.35 (0%) | $11.39 | $11.35 | 629 | $98.28 M |
| 05/04/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 37 | $98.62 M |
| 05/01/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.34 | 5.41 K | $98.62 M |
| 04/30/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.32 | 30.75 K | $98.71 M |
| 04/29/2026 | $11.35 | $11.37 (0.18%) | $11.37 | $11.35 | 104.94 K | $98.45 M |
| 04/28/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $98.62 M |
| 04/27/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.35 | 1.93 K | $98.62 M |
| 04/24/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $98.62 M |
| 04/23/2026 | $11.35 | $11.39 (0.35%) | $11.39 | $11.34 | 1.84 K | $98.62 M |
| 04/22/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 47 | $98.62 M |
| 04/21/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.22 K | $98.62 M |
| 04/20/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $98.62 M |
| 04/17/2026 | $11.38 | $11.39 (0.09%) | $11.40 | $11.38 | 3.90 K | $98.62 M |
| 04/16/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 245 | $98.45 M |
| 04/15/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 249 | $98.45 M |
| 04/14/2026 | $11.33 | $11.37 (0.35%) | $11.37 | $11.32 | 4.20 K | $98.45 M |
| 04/13/2026 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 4.63 K | $98.36 M |
| 04/10/2026 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.32 | 443 | $98.36 M |
| 04/09/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $98.36 M |
| 04/08/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $98.36 M |
| 04/07/2026 | $11.32 | $11.36 (0.35%) | $11.38 | $11.32 | 6.59 K | $98.36 M |
| 04/06/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 12 | $98.10 M |
| 04/02/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 9 | $98.10 M |
| 04/01/2026 | $11.36 | $11.33 (-0.26%) | $11.36 | $11.32 | 9.11 K | $98.10 M |
| 03/31/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $97.93 M |
| 03/30/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 300 | $97.93 M |
| 03/27/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 237 | $98.10 M |
| 03/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 800 | $97.84 M |
| 03/25/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.32 | 1.43 K | $98.10 M |
| 03/24/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 400 | $97.84 M |
| 03/23/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 2.10 K | $97.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
