5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+3.61%
Spark I Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 283 | $107.50 M |
| 03/11/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 2,000 | $107.70 M |
| 03/10/2025 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 4,700 | $107.50 M |
| 03/07/2025 | $10.76 | $10.76 (0%) | $10.77 | $10.75 | 5,906 | $107.60 M |
| 03/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 300 | $107.50 M |
| 03/05/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 7,407 | $107.50 M |
| 03/04/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 5,309 | $107.50 M |
| 03/03/2025 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 11,100 | $107.40 M |
| 02/28/2025 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 23,800 | $107.40 M |
| 02/27/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1,100 | $107.40 M |
| 02/26/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7,699 | $107.40 M |
| 02/25/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 606 | $107.20 M |
| 02/24/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 1,823 | $107.30 M |
| 02/21/2025 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.71 | 21,100 | $107.20 M |
| 02/20/2025 | $10.71 | $10.72 (0.09%) | $10.73 | $10.71 | 1,100 | $107.20 M |
| 02/19/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 28,414 | $107.10 M |
| 02/18/2025 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 9,000 | $106.90 M |
| 02/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 19,100 | $107.00 M |
| 02/13/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 9,600 | $107.00 M |
| 02/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,709 | $107.00 M |
| 02/11/2025 | $10.72 | $10.69 (-0.28%) | $10.73 | $10.69 | 10,505 | $106.90 M |
| 02/10/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 13,000 | $107.10 M |
| 02/07/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 67,000 | $107.00 M |
| 02/06/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 716 | $106.80 M |
| 02/05/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1,047 | $106.80 M |
| 02/04/2025 | $10.68 | $10.68 (0%) | $10.73 | $10.68 | 1,700 | $106.80 M |
| 02/03/2025 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.70 | 2,600 | $107.00 M |
| 01/31/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 1,319 | $106.80 M |
| 01/30/2025 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 5,635 | $107.00 M |
| 01/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 2,700 | $107.00 M |
| 01/28/2025 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 700 | $106.80 M |
| 01/27/2025 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.67 | 1,500 | $106.70 M |
| 01/24/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 7,012 | $106.90 M |
| 01/23/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 332 | $106.70 M |
| 01/22/2025 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 1,100 | $106.90 M |
| 01/21/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3,202 | $106.70 M |
| 01/17/2025 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 510 | $106.70 M |
| 01/16/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 98 | $106.80 M |
| 01/15/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2,300 | $106.80 M |
| 01/14/2025 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 256,303 | $106.60 M |
| 01/13/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.64 | 28,413 | $106.50 M |
| 01/10/2025 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.63 | 126,600 | $106.30 M |
| 01/08/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 317 | $106.60 M |
| 01/07/2025 | $10.61 | $10.62 (0.09%) | $10.66 | $10.61 | 129,100 | $106.20 M |
| 01/06/2025 | $10.61 | $10.62 (0.09%) | $10.66 | $10.61 | 12,727 | $106.20 M |
| 01/03/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 1,963 | $106.20 M |
| 01/02/2025 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.61 | 55,200 | $106.40 M |
| 12/31/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $106.40 M |
| 12/30/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 1,500 | $106.70 M |
| 12/27/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $106.20 M |
| 12/26/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $106.20 M |
| 12/24/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1,300 | $106.20 M |
| 12/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 19,200 | $106.00 M |
| 12/20/2024 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 9,113 | $105.90 M |
| 12/19/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,300 | $105.90 M |
| 12/18/2024 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 105,455 | $105.90 M |
| 12/17/2024 | $10.58 | $10.59 (0.09%) | $10.61 | $10.58 | 271,400 | $105.90 M |
| 12/16/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1,200 | $105.70 M |
| 12/13/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
