5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+30.17%
6 MONTH PERFORMANCE
+25.50%
YEAR-TO-DATE PERFORMANCE
+51.44%
1 YEAR PERFORMANCE
-26.74%
Springview Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $2.99 | $2.53 (-15.38%) | $3.02 | $2.52 | 47.68 K | $29.48 M |
| 06/17/2026 | $3.40 | $3.08 (-9.41%) | $3.95 | $2.84 | 386.82 K | $35.89 M |
| 06/16/2026 | $3.58 | $3.45 (-3.63%) | $3.67 | $3.45 | 27.70 K | $40.20 M |
| 06/15/2026 | $3.75 | $3.66 (-2.4%) | $3.76 | $3.52 | 21.27 K | $42.65 M |
| 06/12/2026 | $3.49 | $3.66 (4.87%) | $4.11 | $3.49 | 65.30 K | $42.65 M |
| 06/11/2026 | $3.64 | $3.70 (1.65%) | $4.00 | $3.50 | 83.71 K | $43.11 M |
| 06/10/2026 | $3.32 | $3.92 (18.07%) | $4.80 | $3.26 | 1.44 M | $45.68 M |
| 06/09/2026 | $4.33 | $3.29 (-24.02%) | $5.94 | $3.22 | 389.30 K | $38.34 M |
| 06/08/2026 | $4.99 | $4.65 (-6.81%) | $5.74 | $3.09 | 1.15 M | $54.18 M |
| 06/05/2026 | $2.39 | $5.35 (123.85%) | $10.71 | $2.39 | 40.61 M | $62.34 M |
| 06/04/2026 | $2.35 | $2.39 (1.7%) | $2.47 | $2.30 | 8.49 K | $27.85 M |
| 06/03/2026 | $2.38 | $2.51 (5.46%) | $2.51 | $2.30 | 7.30 K | $29.25 M |
| 06/02/2026 | $2.46 | $2.45 (-0.41%) | $2.58 | $2.45 | 6.60 K | $28.55 M |
| 06/01/2026 | $2.41 | $2.45 (1.66%) | $2.47 | $2.41 | 12.71 K | $28.55 M |
| 05/29/2026 | $2.45 | $2.43 (-0.82%) | $2.61 | $2.43 | 5.44 K | $28.31 M |
| 05/28/2026 | $2.40 | $2.62 (9.17%) | $2.63 | $2.40 | 5.32 K | $30.53 M |
| 05/27/2026 | $2.48 | $2.52 (1.61%) | $2.58 | $2.48 | 6.73 K | $29.36 M |
| 05/26/2026 | $2.53 | $2.53 (0%) | $2.53 | $2.53 | 1.10 K | $29.48 M |
| 05/22/2026 | $2.65 | $2.52 (-4.91%) | $2.65 | $2.52 | 3.80 K | $29.36 M |
| 05/21/2026 | $2.63 | $2.61 (-0.76%) | $2.95 | $2.61 | 10.03 K | $30.41 M |
| 05/20/2026 | $2.60 | $2.65 (1.92%) | $2.91 | $2.60 | 8.30 K | $30.88 M |
| 05/19/2026 | $2.66 | $2.56 (-3.76%) | $2.68 | $2.52 | 6.64 K | $29.83 M |
| 05/18/2026 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.74 | 9.80 K | $32.51 M |
| 05/15/2026 | $2.80 | $2.90 (3.57%) | $3.06 | $2.75 | 21.00 K | $33.79 M |
| 05/14/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.60 | 4.91 K | $30.41 M |
| 05/13/2026 | $2.60 | $2.68 (3.08%) | $2.68 | $2.60 | 5.41 K | $31.23 M |
| 05/12/2026 | $2.63 | $2.67 (1.52%) | $2.90 | $2.58 | 4.52 K | $31.11 M |
| 05/11/2026 | $2.72 | $2.68 (-1.47%) | $2.78 | $2.60 | 4.34 K | $31.23 M |
| 05/08/2026 | $2.77 | $2.85 (2.89%) | $3.00 | $2.52 | 13.89 K | $33.21 M |
| 05/07/2026 | $2.82 | $2.68 (-4.96%) | $2.84 | $2.66 | 6.91 K | $31.23 M |
| 05/06/2026 | $2.67 | $2.82 (5.62%) | $2.84 | $2.63 | 6.91 K | $32.86 M |
| 05/05/2026 | $2.58 | $2.74 (6.2%) | $2.94 | $2.58 | 18.00 K | $31.93 M |
| 05/04/2026 | $2.55 | $2.58 (1.18%) | $2.74 | $2.52 | 12.24 K | $30.06 M |
| 05/01/2026 | $2.53 | $2.59 (2.37%) | $2.59 | $2.52 | 3.30 K | $30.18 M |
| 04/30/2026 | $2.60 | $2.58 (-0.77%) | $2.62 | $2.56 | 3.83 K | $30.06 M |
| 04/29/2026 | $2.35 | $2.56 (8.94%) | $2.70 | $2.35 | 19.47 K | $29.83 M |
| 04/28/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.25 | 3.75 K | $26.45 M |
| 04/27/2026 | $2.32 | $2.37 (2.16%) | $2.39 | $2.31 | 3.74 K | $27.62 M |
| 04/24/2026 | $2.66 | $2.31 (-13.16%) | $2.66 | $2.31 | 3.86 K | $26.92 M |
| 04/23/2026 | $2.74 | $2.58 (-5.84%) | $2.74 | $2.20 | 18.00 K | $30.06 M |
| 04/22/2026 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.55 | 5.53 K | $29.71 M |
| 04/21/2026 | $2.56 | $2.62 (2.34%) | $2.62 | $2.53 | 4.82 K | $30.53 M |
| 04/20/2026 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.56 | 12.66 K | $30.30 M |
| 04/17/2026 | $2.61 | $2.62 (0.38%) | $2.70 | $2.60 | 11.60 K | $30.53 M |
| 04/16/2026 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.55 | 12.77 K | $30.30 M |
| 04/15/2026 | $2.51 | $2.54 (1.2%) | $2.84 | $2.50 | 18.89 K | $29.60 M |
| 04/14/2026 | $2.50 | $2.55 (2%) | $2.75 | $2.45 | 15.01 K | $29.71 M |
| 04/13/2026 | $2.61 | $2.45 (-6.13%) | $2.65 | $2.42 | 21.16 K | $28.55 M |
| 04/10/2026 | $2.46 | $2.68 (8.94%) | $3.02 | $2.46 | 39.27 K | $31.23 M |
| 04/09/2026 | $2.37 | $2.46 (3.8%) | $2.46 | $2.37 | 11.73 K | $28.66 M |
| 04/08/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.35 | 6.81 K | $27.50 M |
| 04/07/2026 | $2.43 | $2.31 (-4.94%) | $2.46 | $2.17 | 8.97 K | $26.92 M |
| 04/06/2026 | $2.63 | $2.50 (-4.94%) | $2.63 | $2.45 | 4.70 K | $29.13 M |
| 04/02/2026 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.58 | 3.26 K | $30.41 M |
| 04/01/2026 | $2.57 | $2.79 (8.56%) | $2.84 | $2.57 | 7.56 K | $32.51 M |
| 03/31/2026 | $2.65 | $2.45 (-7.55%) | $2.85 | $2.45 | 12.30 K | $28.55 M |
| 03/30/2026 | $2.63 | $2.65 (0.76%) | $2.76 | $2.60 | 7.00 K | $30.88 M |
| 03/27/2026 | $2.74 | $2.62 (-4.38%) | $2.89 | $2.61 | 5.07 K | $30.53 M |
| 03/26/2026 | $2.72 | $2.80 (2.94%) | $3.21 | $2.72 | 69.89 K | $32.63 M |
| 03/25/2026 | $2.82 | $2.68 (-4.96%) | $2.82 | $2.61 | 6.75 K | $31.23 M |
| 03/24/2026 | $2.69 | $2.82 (4.83%) | $2.82 | $2.62 | 6.30 K | $32.86 M |
| 03/23/2026 | $2.48 | $2.60 (4.84%) | $2.69 | $2.45 | 14.50 K | $30.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
