5 DAY PERFORMANCE
+36.36%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+18.87%
6 MONTH PERFORMANCE
+14.96%
YEAR-TO-DATE PERFORMANCE
+51.44%
1 YEAR PERFORMANCE
-31.82%
Springview Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.31 | $2.42 (4.76%) | $2.44 | $2.28 | 28.60 K | $29.67 M |
| 11/03/2026 | $2.25 | $2.25 (0%) | $2.37 | $2.25 | 18.89 K | $27.58 M |
| 11/02/2026 | $2.39 | $2.27 (-5.02%) | $2.41 | $2.27 | 24.00 K | $27.83 M |
| 10/30/2026 | $2.41 | $2.31 (-4.15%) | $2.50 | $2.31 | 38.08 K | $28.32 M |
| 10/29/2026 | $2.56 | $2.43 (-5.08%) | $2.57 | $2.43 | 16.56 K | $29.79 M |
| 10/28/2026 | $2.42 | $2.67 (10.33%) | $3.16 | $2.30 | 222.34 K | $32.73 M |
| 10/27/2026 | $2.40 | $2.45 (2.08%) | $2.58 | $2.40 | 44.08 K | $30.03 M |
| 10/26/2026 | $2.40 | $2.40 (0%) | $2.58 | $2.36 | 70.25 K | $29.42 M |
| 10/23/2026 | $2.82 | $2.42 (-14.18%) | $3.11 | $2.40 | 166.47 K | $29.67 M |
| 10/22/2026 | $3.07 | $3.12 (1.63%) | $3.30 | $2.57 | 671.36 K | $38.25 M |
| 10/21/2026 | $2.87 | $3.54 (23.34%) | $5.94 | $2.87 | 47.56 M | $43.40 M |
| 10/20/2026 | $2.25 | $2.43 (8%) | $2.44 | $2.25 | 4.00 M | $29.79 M |
| 10/19/2026 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.22 | 4.04 K | $27.58 M |
| 10/16/2026 | $2.28 | $2.34 (2.63%) | $2.35 | $2.28 | 6.10 K | $28.69 M |
| 10/15/2026 | $2.21 | $2.35 (6.33%) | $2.35 | $2.21 | 13.50 K | $28.81 M |
| 10/14/2026 | $2.38 | $2.31 (-2.94%) | $2.42 | $2.02 | 17.95 K | $28.32 M |
| 10/13/2026 | $2.33 | $2.38 (2.15%) | $2.72 | $2.32 | 59.52 K | $29.18 M |
| 10/12/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.25 | 6.60 K | $27.58 M |
| 10/09/2026 | $2.29 | $2.31 (0.87%) | $2.33 | $2.26 | 8.89 K | $28.32 M |
| 10/08/2026 | $2.25 | $2.28 (1.33%) | $2.32 | $2.23 | 12.72 K | $27.95 M |
| 10/07/2026 | $2.32 | $2.25 (-3.02%) | $2.39 | $2.25 | 22.13 K | $27.58 M |
| 10/06/2026 | $2.46 | $2.39 (-2.85%) | $2.50 | $2.35 | 10.33 K | $29.30 M |
| 10/05/2026 | $2.33 | $2.45 (5.15%) | $2.55 | $2.33 | 20.20 K | $30.03 M |
| 10/02/2026 | $2.30 | $2.35 (2.17%) | $2.43 | $2.26 | 8.65 K | $28.81 M |
| 10/01/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.24 | 8.32 K | $28.32 M |
| 09/30/2026 | $2.28 | $2.40 (5.26%) | $2.50 | $2.25 | 37.28 K | $29.42 M |
| 09/29/2026 | $2.66 | $2.40 (-9.77%) | $2.68 | $2.40 | 24.74 K | $29.42 M |
| 09/28/2026 | $3.00 | $2.74 (-8.67%) | $3.08 | $2.72 | 83.73 K | $33.59 M |
| 09/25/2026 | $3.04 | $3.12 (2.63%) | $3.16 | $2.80 | 167.32 K | $38.25 M |
| 09/24/2026 | $2.98 | $3.13 (5.03%) | $3.67 | $2.61 | 13.03 M | $38.37 M |
| 09/23/2026 | $2.18 | $2.31 (5.96%) | $2.57 | $2.18 | 35.69 K | $28.32 M |
| 09/22/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 453 | $26.97 M |
| 09/21/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.20 | 5.00 K | $25.63 M |
| 09/18/2026 | $2.29 | $2.24 (-2.18%) | $2.29 | $2.20 | 3.50 K | $26.10 M |
| 09/17/2026 | $2.33 | $2.37 (1.72%) | $2.37 | $2.29 | 3.64 K | $27.62 M |
| 09/16/2026 | $2.37 | $2.33 (-1.69%) | $2.45 | $2.22 | 21.42 K | $27.15 M |
| 09/15/2026 | $2.30 | $2.39 (3.91%) | $2.51 | $2.26 | 6.45 K | $27.85 M |
| 09/14/2026 | $2.32 | $2.35 (1.29%) | $2.58 | $2.30 | 85.30 K | $27.38 M |
| 09/11/2026 | $2.40 | $2.31 (-3.75%) | $2.41 | $2.30 | 7.61 K | $26.92 M |
| 09/10/2026 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.39 | 1.90 K | $27.85 M |
| 09/09/2026 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.39 | 4.23 K | $28.66 M |
| 09/08/2026 | $2.51 | $2.50 (-0.4%) | $2.55 | $2.50 | 3.62 K | $29.13 M |
| 09/04/2026 | $2.44 | $2.51 (2.87%) | $2.55 | $2.44 | 6.70 K | $29.25 M |
| 09/03/2026 | $2.39 | $2.48 (3.77%) | $2.50 | $2.38 | 6.81 K | $28.90 M |
| 09/02/2026 | $2.35 | $2.40 (2.13%) | $2.44 | $2.33 | 4.63 K | $27.97 M |
| 09/01/2026 | $2.48 | $2.43 (-2.02%) | $2.53 | $2.38 | 9.82 K | $28.31 M |
| 08/31/2026 | $2.50 | $2.47 (-1.2%) | $2.50 | $2.31 | 16.85 K | $28.78 M |
| 08/28/2026 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.45 | 11.10 K | $29.48 M |
| 08/27/2026 | $2.48 | $2.47 (-0.4%) | $2.58 | $2.43 | 11.24 K | $28.78 M |
| 08/26/2026 | $2.61 | $2.46 (-5.75%) | $2.61 | $2.46 | 4.30 K | $28.66 M |
| 08/25/2026 | $2.54 | $2.45 (-3.54%) | $2.55 | $2.45 | 14.10 K | $28.55 M |
| 08/24/2026 | $2.53 | $2.57 (1.58%) | $2.57 | $2.53 | 2.09 K | $29.95 M |
| 08/21/2026 | $2.55 | $2.58 (1.18%) | $2.60 | $2.53 | 4.95 K | $30.06 M |
| 08/20/2026 | $2.58 | $2.56 (-0.78%) | $2.60 | $2.56 | 5.70 K | $29.83 M |
| 08/19/2026 | $2.60 | $2.57 (-1.15%) | $2.61 | $2.57 | 3.72 K | $29.95 M |
| 08/18/2026 | $2.68 | $2.61 (-2.61%) | $2.75 | $2.59 | 11.40 K | $30.41 M |
| 08/17/2026 | $2.69 | $2.68 (-0.37%) | $2.70 | $2.65 | 11.30 K | $31.23 M |
| 08/14/2026 | $2.90 | $2.72 (-6.21%) | $2.90 | $2.55 | 29.05 K | $31.69 M |
| 08/13/2026 | $2.73 | $2.80 (2.56%) | $2.80 | $2.70 | 5.58 K | $32.63 M |
| 08/12/2026 | $2.90 | $2.77 (-4.48%) | $2.99 | $2.72 | 18.11 K | $32.28 M |
| 08/11/2026 | $2.77 | $2.79 (0.72%) | $2.85 | $2.70 | 12.66 K | $32.51 M |
| 08/10/2026 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.60 | 17.20 K | $31.81 M |
| 08/07/2026 | $2.71 | $2.74 (1.11%) | $2.80 | $2.69 | 19.00 K | $31.93 M |
| 08/06/2026 | $2.76 | $2.87 (3.99%) | $3.20 | $2.76 | 297.10 K | $33.44 M |
| 08/05/2026 | $2.63 | $2.65 (0.76%) | $2.69 | $2.63 | 5.27 K | $30.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
