5 DAY PERFORMANCE
+35.19%
1 MONTH PERFORMANCE
+22.09%
3 MONTH PERFORMANCE
+24.51%
6 MONTH PERFORMANCE
+30.17%
YEAR-TO-DATE PERFORMANCE
+51.44%
1 YEAR PERFORMANCE
-22.60%
Springview Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.29 | $2.24 (-2.18%) | $2.29 | $2.20 | 3.50 K | $26.10 M |
| 09/17/2026 | $2.33 | $2.37 (1.72%) | $2.37 | $2.29 | 3.64 K | $27.62 M |
| 09/16/2026 | $2.37 | $2.33 (-1.69%) | $2.45 | $2.22 | 21.42 K | $27.15 M |
| 09/15/2026 | $2.30 | $2.39 (3.91%) | $2.51 | $2.26 | 6.45 K | $27.85 M |
| 09/14/2026 | $2.32 | $2.35 (1.29%) | $2.58 | $2.30 | 85.30 K | $27.38 M |
| 09/11/2026 | $2.40 | $2.31 (-3.75%) | $2.41 | $2.30 | 7.61 K | $26.92 M |
| 09/10/2026 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.39 | 1.90 K | $27.85 M |
| 09/09/2026 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.39 | 4.23 K | $28.66 M |
| 09/08/2026 | $2.51 | $2.50 (-0.4%) | $2.55 | $2.50 | 3.62 K | $29.13 M |
| 09/04/2026 | $2.44 | $2.51 (2.87%) | $2.55 | $2.44 | 6.70 K | $29.25 M |
| 09/03/2026 | $2.39 | $2.48 (3.77%) | $2.50 | $2.38 | 6.81 K | $28.90 M |
| 09/02/2026 | $2.35 | $2.40 (2.13%) | $2.44 | $2.33 | 4.63 K | $27.97 M |
| 09/01/2026 | $2.48 | $2.43 (-2.02%) | $2.53 | $2.38 | 9.82 K | $28.31 M |
| 08/31/2026 | $2.50 | $2.47 (-1.2%) | $2.50 | $2.31 | 16.85 K | $28.78 M |
| 08/28/2026 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.45 | 11.10 K | $29.48 M |
| 08/27/2026 | $2.48 | $2.47 (-0.4%) | $2.58 | $2.43 | 11.24 K | $28.78 M |
| 08/26/2026 | $2.61 | $2.46 (-5.75%) | $2.61 | $2.46 | 4.30 K | $28.66 M |
| 08/25/2026 | $2.54 | $2.45 (-3.54%) | $2.55 | $2.45 | 14.10 K | $28.55 M |
| 08/24/2026 | $2.53 | $2.57 (1.58%) | $2.57 | $2.53 | 2.09 K | $29.95 M |
| 08/21/2026 | $2.55 | $2.58 (1.18%) | $2.60 | $2.53 | 4.95 K | $30.06 M |
| 08/20/2026 | $2.58 | $2.56 (-0.78%) | $2.60 | $2.56 | 5.70 K | $29.83 M |
| 08/19/2026 | $2.60 | $2.57 (-1.15%) | $2.61 | $2.57 | 3.72 K | $29.95 M |
| 08/18/2026 | $2.68 | $2.61 (-2.61%) | $2.75 | $2.59 | 11.40 K | $30.41 M |
| 08/17/2026 | $2.69 | $2.68 (-0.37%) | $2.70 | $2.65 | 11.30 K | $31.23 M |
| 08/14/2026 | $2.90 | $2.72 (-6.21%) | $2.90 | $2.55 | 29.05 K | $31.69 M |
| 08/13/2026 | $2.73 | $2.80 (2.56%) | $2.80 | $2.70 | 5.58 K | $32.63 M |
| 08/12/2026 | $2.90 | $2.77 (-4.48%) | $2.99 | $2.72 | 18.11 K | $32.28 M |
| 08/11/2026 | $2.77 | $2.79 (0.72%) | $2.85 | $2.70 | 12.66 K | $32.51 M |
| 08/10/2026 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.60 | 17.20 K | $31.81 M |
| 08/07/2026 | $2.71 | $2.74 (1.11%) | $2.80 | $2.69 | 19.00 K | $31.93 M |
| 08/06/2026 | $2.76 | $2.87 (3.99%) | $3.20 | $2.76 | 297.10 K | $33.44 M |
| 08/05/2026 | $2.63 | $2.65 (0.76%) | $2.69 | $2.63 | 5.27 K | $30.88 M |
| 08/04/2026 | $2.66 | $2.63 (-1.13%) | $2.66 | $2.61 | 3.98 K | $30.65 M |
| 08/03/2026 | $2.64 | $2.60 (-1.52%) | $2.73 | $2.60 | 7.94 K | $30.30 M |
| 07/31/2026 | $2.60 | $2.63 (1.15%) | $2.66 | $2.51 | 18.83 K | $30.65 M |
| 07/30/2026 | $2.58 | $2.50 (-3.1%) | $2.62 | $2.50 | 8.49 K | $29.13 M |
| 07/29/2026 | $2.55 | $2.58 (1.18%) | $2.70 | $2.50 | 16.80 K | $30.06 M |
| 07/28/2026 | $2.62 | $2.55 (-2.67%) | $2.66 | $2.55 | 12.23 K | $29.71 M |
| 07/27/2026 | $2.69 | $2.58 (-4.09%) | $2.69 | $2.55 | 13.43 K | $30.06 M |
| 07/24/2026 | $2.65 | $2.59 (-2.26%) | $2.74 | $2.58 | 7.50 K | $30.18 M |
| 07/23/2026 | $2.52 | $2.62 (3.97%) | $2.72 | $2.52 | 9.02 K | $30.53 M |
| 07/22/2026 | $2.52 | $2.55 (1.19%) | $2.70 | $2.52 | 37.79 K | $29.71 M |
| 07/21/2026 | $2.56 | $2.52 (-1.56%) | $2.76 | $2.50 | 37.06 K | $29.36 M |
| 07/20/2026 | $2.74 | $2.53 (-7.66%) | $2.74 | $2.53 | 30.30 K | $29.48 M |
| 07/17/2026 | $2.69 | $2.61 (-2.97%) | $2.70 | $2.60 | 8.31 K | $30.41 M |
| 07/16/2026 | $2.65 | $2.63 (-0.75%) | $2.75 | $2.60 | 14.70 K | $30.65 M |
| 07/15/2026 | $2.68 | $2.71 (1.12%) | $2.85 | $2.68 | 52.33 K | $31.58 M |
| 07/14/2026 | $2.82 | $2.76 (-2.13%) | $2.90 | $2.76 | 22.63 K | $32.16 M |
| 07/13/2026 | $3.15 | $2.93 (-6.98%) | $3.15 | $2.90 | 33.60 K | $34.14 M |
| 07/10/2026 | $3.26 | $3.18 (-2.45%) | $3.43 | $3.17 | 51.50 K | $37.05 M |
| 07/09/2026 | $3.04 | $3.25 (6.91%) | $3.60 | $3.03 | 226.30 K | $37.87 M |
| 07/08/2026 | $2.95 | $3.09 (4.75%) | $3.24 | $2.93 | 169.95 K | $36.01 M |
| 07/07/2026 | $2.92 | $3.31 (13.36%) | $3.38 | $2.85 | 5.32 M | $38.57 M |
| 07/06/2026 | $3.46 | $2.96 (-14.45%) | $3.50 | $2.65 | 11.82 M | $34.49 M |
| 07/02/2026 | $2.57 | $2.56 (-0.39%) | $2.68 | $2.54 | 11.10 K | $29.83 M |
| 07/01/2026 | $2.55 | $2.64 (3.53%) | $2.67 | $2.55 | 9.22 K | $30.76 M |
| 06/30/2026 | $2.71 | $2.60 (-4.06%) | $2.71 | $2.58 | 7.87 K | $30.30 M |
| 06/29/2026 | $2.72 | $2.64 (-2.94%) | $2.84 | $2.55 | 16.40 K | $30.76 M |
| 06/26/2026 | $2.84 | $2.70 (-4.93%) | $2.84 | $2.70 | 10.66 K | $31.46 M |
| 06/25/2026 | $2.78 | $2.78 (0%) | $2.91 | $2.61 | 20.79 K | $32.39 M |
| 06/24/2026 | $2.65 | $2.87 (8.3%) | $2.97 | $2.59 | 75.61 K | $33.44 M |
| 06/23/2026 | $2.45 | $2.67 (8.98%) | $2.70 | $2.42 | 45.00 K | $31.11 M |
| 06/22/2026 | $2.76 | $2.54 (-7.97%) | $2.84 | $2.46 | 563.70 K | $29.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
