5 DAY PERFORMANCE
+21.62%
1 MONTH PERFORMANCE
+26.00%
3 MONTH PERFORMANCE
-35.71%
6 MONTH PERFORMANCE
-25.71%
YEAR-TO-DATE PERFORMANCE
+51.44%
1 YEAR PERFORMANCE
-24.10%
Springview Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.67 | $2.66 (-0.37%) | $2.67 | $2.63 | 3.42 K | $31.52 M |
| 05/05/2026 | $2.58 | $2.74 (6.2%) | $2.94 | $2.58 | 18.00 K | $31.93 M |
| 05/04/2026 | $2.55 | $2.58 (1.18%) | $2.74 | $2.52 | 12.24 K | $30.06 M |
| 05/01/2026 | $2.53 | $2.59 (2.37%) | $2.59 | $2.52 | 3.30 K | $30.18 M |
| 04/30/2026 | $2.60 | $2.58 (-0.77%) | $2.62 | $2.56 | 3.83 K | $30.06 M |
| 04/29/2026 | $2.35 | $2.56 (8.94%) | $2.70 | $2.35 | 19.47 K | $29.83 M |
| 04/28/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.25 | 3.75 K | $6.10 M |
| 04/27/2026 | $2.32 | $2.37 (2.16%) | $2.39 | $2.31 | 3.74 K | $6.37 M |
| 04/24/2026 | $2.66 | $2.31 (-13.16%) | $2.66 | $2.31 | 3.86 K | $6.21 M |
| 04/23/2026 | $2.74 | $2.58 (-5.84%) | $2.74 | $2.20 | 18.00 K | $6.93 M |
| 04/22/2026 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.55 | 5.53 K | $6.85 M |
| 04/21/2026 | $2.56 | $2.62 (2.34%) | $2.62 | $2.53 | 4.82 K | $7.04 M |
| 04/20/2026 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.56 | 12.66 K | $6.99 M |
| 04/17/2026 | $2.61 | $2.62 (0.38%) | $2.70 | $2.60 | 11.60 K | $7.04 M |
| 04/16/2026 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.55 | 12.77 K | $6.99 M |
| 04/15/2026 | $2.51 | $2.54 (1.2%) | $2.84 | $2.50 | 18.89 K | $6.83 M |
| 04/14/2026 | $2.50 | $2.55 (2%) | $2.75 | $2.45 | 15.01 K | $6.85 M |
| 04/13/2026 | $2.61 | $2.45 (-6.13%) | $2.65 | $2.42 | 21.16 K | $6.58 M |
| 04/10/2026 | $2.46 | $2.68 (8.94%) | $3.02 | $2.46 | 39.27 K | $7.20 M |
| 04/09/2026 | $2.37 | $2.46 (3.8%) | $2.46 | $2.37 | 11.73 K | $6.61 M |
| 04/08/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.35 | 6.81 K | $6.34 M |
| 04/07/2026 | $2.43 | $2.31 (-4.94%) | $2.46 | $2.17 | 8.97 K | $6.21 M |
| 04/06/2026 | $2.63 | $2.50 (-4.94%) | $2.63 | $2.45 | 4.70 K | $6.72 M |
| 04/02/2026 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.58 | 3.26 K | $7.01 M |
| 04/01/2026 | $2.57 | $2.79 (8.56%) | $2.84 | $2.57 | 7.56 K | $7.50 M |
| 03/31/2026 | $2.65 | $2.45 (-7.55%) | $2.85 | $2.45 | 12.30 K | $6.58 M |
| 03/30/2026 | $2.63 | $2.65 (0.76%) | $2.76 | $2.60 | 7.00 K | $7.12 M |
| 03/27/2026 | $2.74 | $2.62 (-4.38%) | $2.89 | $2.61 | 5.07 K | $7.04 M |
| 03/26/2026 | $2.72 | $2.80 (2.94%) | $3.21 | $2.72 | 69.89 K | $7.53 M |
| 03/25/2026 | $2.82 | $2.68 (-4.96%) | $2.82 | $2.61 | 6.75 K | $7.20 M |
| 03/24/2026 | $2.69 | $2.82 (4.83%) | $2.82 | $2.62 | 6.30 K | $7.58 M |
| 03/23/2026 | $2.48 | $2.60 (4.84%) | $2.69 | $2.45 | 14.50 K | $6.99 M |
| 03/20/2026 | $2.58 | $2.42 (-6.2%) | $2.60 | $2.42 | 9.15 K | $6.50 M |
| 03/19/2026 | $2.58 | $2.64 (2.33%) | $2.66 | $2.58 | 4.54 K | $7.10 M |
| 03/18/2026 | $2.83 | $2.74 (-3.18%) | $2.92 | $2.64 | 11.59 K | $7.36 M |
| 03/17/2026 | $3.05 | $2.71 (-11.15%) | $3.05 | $2.50 | 23.13 K | $7.28 M |
| 03/16/2026 | $3.03 | $3.08 (1.65%) | $3.20 | $3.03 | 5.04 K | $8.28 M |
| 03/13/2026 | $3.00 | $3.03 (1%) | $3.35 | $3.00 | 9.75 K | $8.14 M |
| 03/12/2026 | $3.04 | $3.10 (1.97%) | $3.27 | $2.78 | 10.79 K | $8.33 M |
| 03/11/2026 | $3.10 | $3.11 (0.32%) | $3.16 | $3.00 | 7.21 K | $8.36 M |
| 03/10/2026 | $3.06 | $3.10 (1.31%) | $3.27 | $3.06 | 21.23 K | $8.33 M |
| 03/09/2026 | $2.70 | $3.06 (13.33%) | $3.25 | $2.70 | 76.61 K | $8.22 M |
| 03/06/2026 | $3.01 | $2.90 (-3.65%) | $3.15 | $2.90 | 15.52 K | $7.79 M |
| 03/05/2026 | $2.95 | $3.00 (1.69%) | $3.19 | $2.92 | 25.97 K | $8.06 M |
| 03/04/2026 | $2.84 | $2.89 (1.76%) | $3.05 | $2.74 | 22.50 K | $7.77 M |
| 03/03/2026 | $2.71 | $2.78 (2.58%) | $2.87 | $2.70 | 22.70 K | $7.47 M |
| 03/02/2026 | $2.50 | $2.71 (8.4%) | $2.79 | $2.50 | 16.36 K | $7.28 M |
| 02/27/2026 | $2.75 | $2.67 (-2.91%) | $2.86 | $2.55 | 12.29 K | $7.18 M |
| 02/26/2026 | $2.93 | $2.80 (-4.44%) | $2.95 | $2.79 | 13.50 K | $7.53 M |
| 02/25/2026 | $3.15 | $2.75 (-12.7%) | $3.84 | $2.75 | 149.10 K | $7.39 M |
| 02/24/2026 | $3.24 | $3.11 (-4.01%) | $3.25 | $2.88 | 24.62 K | $8.36 M |
| 02/23/2026 | $3.21 | $3.20 (-0.31%) | $3.36 | $3.16 | 14.94 K | $8.60 M |
| 02/20/2026 | $3.38 | $3.21 (-5.03%) | $3.38 | $3.16 | 12.86 K | $8.63 M |
| 02/19/2026 | $3.51 | $3.41 (-2.85%) | $3.52 | $3.13 | 23.22 K | $9.16 M |
| 02/18/2026 | $3.80 | $3.61 (-5%) | $3.96 | $3.54 | 23.15 K | $9.70 M |
| 02/17/2026 | $4.10 | $3.80 (-7.32%) | $4.20 | $3.80 | 22.17 K | $10.21 M |
| 02/13/2026 | $4.15 | $4.05 (-2.41%) | $4.25 | $4.03 | 37.10 K | $10.88 M |
| 02/12/2026 | $4.50 | $4.22 (-6.22%) | $4.74 | $4.03 | 25.10 K | $11.34 M |
| 02/11/2026 | $4.72 | $4.16 (-11.86%) | $4.73 | $4.16 | 34.73 K | $11.18 M |
| 02/10/2026 | $4.95 | $4.82 (-2.63%) | $5.40 | $4.61 | 116.49 K | $12.95 M |
| 02/09/2026 | $4.94 | $5.02 (1.62%) | $5.32 | $4.77 | 78.62 K | $13.49 M |
| 02/06/2026 | $4.41 | $4.90 (11.11%) | $5.50 | $4.39 | 211.30 K | $13.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
