5 DAY PERFORMANCE
+59.60%
1 MONTH PERFORMANCE
+233.33%
3 MONTH PERFORMANCE
+18.08%
YEAR-TO-DATE PERFORMANCE
-1.69%
Springview Holdings Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.22 | $1.24 (-82.83%) | $7.80 | $0.93 | 10.87 M | $69.46 M |
| 03/11/2025 | $4.05 | $6.00 (48.15%) | $6.50 | $3.81 | 1.63 M | $69.00 M |
| 03/10/2025 | $3.99 | $4.08 (2.26%) | $4.25 | $3.72 | 2.01 M | $46.92 M |
| 03/07/2025 | $3.87 | $4.01 (3.62%) | $4.02 | $3.78 | 312,600 | $46.12 M |
| 03/06/2025 | $3.88 | $3.87 (-0.26%) | $4.25 | $3.69 | 352,604 | $44.51 M |
| 03/05/2025 | $3.90 | $3.94 (1.03%) | $4.01 | $3.66 | 462,661 | $45.31 M |
| 03/04/2025 | $3.57 | $3.91 (9.52%) | $3.93 | $3.50 | 4.19 M | $44.97 M |
| 03/03/2025 | $3.66 | $3.71 (1.37%) | $3.85 | $3.55 | 1.02 M | $42.67 M |
| 02/28/2025 | $3.45 | $3.77 (9.28%) | $3.80 | $3.40 | 1.55 M | $43.36 M |
| 02/27/2025 | $3.35 | $3.45 (2.99%) | $3.68 | $3.33 | 1.35 M | $39.68 M |
| 02/26/2025 | $2.91 | $3.34 (14.78%) | $3.68 | $2.72 | 811,900 | $38.41 M |
| 02/25/2025 | $2.72 | $2.88 (5.88%) | $2.92 | $2.50 | 393,800 | $33.12 M |
| 02/24/2025 | $2.63 | $2.78 (5.7%) | $2.95 | $2.60 | 2.38 M | $31.97 M |
| 02/21/2025 | $2.70 | $2.60 (-3.7%) | $2.73 | $2.51 | 259,042 | $29.90 M |
| 02/20/2025 | $2.64 | $2.66 (0.76%) | $2.79 | $2.57 | 204,500 | $30.59 M |
| 02/19/2025 | $2.28 | $2.59 (13.6%) | $2.83 | $2.05 | 3.38 M | $29.79 M |
| 02/18/2025 | $1.89 | $2.39 (26.46%) | $2.43 | $1.82 | 1.99 M | $27.49 M |
| 02/14/2025 | $1.89 | $1.95 (3.17%) | $1.97 | $1.86 | 11,436 | $22.43 M |
| 02/13/2025 | $1.73 | $1.98 (14.45%) | $2.05 | $1.73 | 155,400 | $22.77 M |
| 02/12/2025 | $1.87 | $1.92 (2.67%) | $2.40 | $1.56 | 368,520 | $22.08 M |
| 02/11/2025 | $1.96 | $1.93 (-1.53%) | $2.18 | $1.84 | 143,507 | $22.20 M |
| 02/10/2025 | $1.74 | $1.84 (5.75%) | $1.90 | $1.42 | 260,777 | $21.16 M |
| 02/07/2025 | $1.88 | $1.72 (-8.51%) | $2.04 | $1.69 | 127,712 | $19.78 M |
| 02/06/2025 | $2.38 | $1.87 (-21.43%) | $2.41 | $1.78 | 306,502 | $21.51 M |
| 02/05/2025 | $2.28 | $2.42 (6.15%) | $2.50 | $2.05 | 99,891 | $27.83 M |
| 02/04/2025 | $1.85 | $2.12 (14.59%) | $2.12 | $1.81 | 15,381 | $24.38 M |
| 02/03/2025 | $1.87 | $1.92 (2.67%) | $2.09 | $1.70 | 5,788 | $22.08 M |
| 01/31/2025 | $2.35 | $2.05 (-12.77%) | $2.51 | $1.90 | 45,646 | $23.57 M |
| 01/30/2025 | $2.38 | $2.35 (-1.26%) | $2.47 | $2.13 | 286,986 | $27.03 M |
| 01/29/2025 | $2.50 | $2.38 (-4.8%) | $2.51 | $2.35 | 10,298 | $27.37 M |
| 01/28/2025 | $2.39 | $2.42 (1.26%) | $2.65 | $2.16 | 316,937 | $27.83 M |
| 01/27/2025 | $2.33 | $2.30 (-1.29%) | $2.58 | $2.12 | 67,091 | $26.45 M |
| 01/24/2025 | $2.50 | $2.33 (-6.8%) | $3.05 | $2.33 | 281,374 | $26.80 M |
| 01/23/2025 | $2.24 | $2.47 (10.27%) | $2.80 | $2.24 | 122,984 | $28.41 M |
| 01/22/2025 | $2.56 | $2.27 (-11.33%) | $2.64 | $2.01 | 71,664 | $26.11 M |
| 01/21/2025 | $3.08 | $2.59 (-15.91%) | $3.27 | $2.48 | 148,829 | $29.79 M |
| 01/17/2025 | $3.60 | $3.12 (-13.33%) | $3.79 | $3.06 | 385,499 | $35.88 M |
| 01/16/2025 | $3.33 | $3.51 (5.41%) | $4.12 | $2.93 | 198,892 | $40.37 M |
| 01/15/2025 | $4.80 | $3.51 (-26.88%) | $4.80 | $2.71 | 636,625 | $40.37 M |
| 01/14/2025 | $4.48 | $4.78 (6.7%) | $4.90 | $4.31 | 1.09 M | $54.97 M |
| 01/13/2025 | $5.90 | $4.73 (-19.83%) | $5.90 | $4.14 | 123,241 | $54.40 M |
| 01/10/2025 | $6.02 | $5.84 (-2.99%) | $6.15 | $5.66 | 322,403 | $67.16 M |
| 01/08/2025 | $6.13 | $6.00 (-2.12%) | $6.53 | $5.61 | 334,922 | $69.00 M |
| 01/07/2025 | $6.50 | $6.06 (-6.77%) | $6.75 | $6.00 | 574,909 | $69.69 M |
| 01/06/2025 | $6.40 | $6.40 (0%) | $6.74 | $6.00 | 428,999 | $73.60 M |
| 01/03/2025 | $5.87 | $6.03 (2.73%) | $6.80 | $5.85 | 548,495 | $69.35 M |
| 01/02/2025 | $6.50 | $5.87 (-9.69%) | $6.71 | $5.75 | 450,210 | $67.51 M |
| 12/31/2024 | $6.70 | $6.51 (-2.84%) | $7.16 | $6.40 | 162,430 | $74.87 M |
| 12/30/2024 | $6.12 | $6.63 (8.33%) | $6.76 | $6.10 | 93,783 | $76.25 M |
| 12/27/2024 | $5.89 | $6.03 (2.38%) | $6.24 | $5.75 | 249,472 | $69.35 M |
| 12/26/2024 | $4.88 | $5.83 (19.47%) | $5.99 | $4.80 | 320,676 | $67.05 M |
| 12/24/2024 | $5.20 | $4.95 (-4.81%) | $5.50 | $4.77 | 112,535 | $56.93 M |
| 12/23/2024 | $5.70 | $5.05 (-11.4%) | $5.71 | $5.00 | 249,765 | $58.08 M |
| 12/20/2024 | $5.50 | $5.74 (4.36%) | $5.90 | $5.43 | 160,735 | $66.01 M |
| 12/19/2024 | $5.73 | $5.73 (0%) | $5.88 | $5.66 | 63,374 | $65.90 M |
| 12/18/2024 | $5.83 | $5.70 (-2.23%) | $5.89 | $5.65 | 107,607 | $65.55 M |
| 12/17/2024 | $5.74 | $5.89 (2.61%) | $5.95 | $5.57 | 219,346 | $67.74 M |
| 12/16/2024 | $5.71 | $5.76 (0.88%) | $5.93 | $5.62 | 153,401 | $66.24 M |
| 12/13/2024 | $5.57 | $5.80 (4.13%) | $5.84 | $5.32 | 103,500 | $66.70 M |
| 12/12/2024 | $5.27 | $5.42 (2.85%) | $5.60 | $5.20 | 94,100 | $62.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
