5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.20%
Shepherd Ave Capital Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.24 | $10.24 (0%) | $10.25 | $10.16 | 1,658 | $112.02 M |
| 03/10/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 600 | $111.25 M |
| 03/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $111.14 M |
| 03/06/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $112.68 M |
| 03/05/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/04/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $112.51 M |
| 03/03/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $112.62 M |
| 02/28/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $112.57 M |
| 02/27/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 210 | $112.57 M |
| 02/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $113.01 M |
| 02/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.14 | 5,102 | $112.46 M |
| 02/24/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.15 | 12,960 | $112.35 M |
| 02/21/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $111.90 M |
| 02/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $111.91 M |
| 02/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 02/18/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 200 | $112.02 M |
| 02/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $111.96 M |
| 02/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 02/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100 | $111.96 M |
| 02/11/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $112.30 M |
| 02/10/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 940 | $112.13 M |
| 02/07/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1,632 | $111.91 M |
| 02/06/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $112.13 M |
| 02/05/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4,000 | $112.09 M |
| 02/04/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $112.09 M |
| 02/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.14 | 2,100 | $112.09 M |
| 01/31/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 415 | $111.91 M |
| 01/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6,275 | $111.91 M |
| 01/29/2025 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.14 | 31,705 | $90.02 M |
| 01/28/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 646,731 | $89.85 M |
| 01/27/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.08 | 49,187 | $111.58 M |
| 01/24/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 134,736 | $111.14 M |
| 01/23/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 285,833 | $89.49 M |
| 01/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 94,653 | $89.40 M |
| 01/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25,969 | $89.31 M |
| 01/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.22 M |
| 01/16/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 9,908 | $89.22 M |
| 01/15/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 28,101 | $89.14 M |
| 01/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.22 M |
| 01/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 201 | $89.22 M |
| 01/10/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.04 | 300 | $89.22 M |
| 01/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 134 | $89.05 M |
| 01/07/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 2,200 | $89.14 M |
| 01/06/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1,768 | $89.05 M |
| 01/03/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 1,521 | $88.96 M |
| 01/02/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1,000 | $88.87 M |
| 12/31/2024 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 55,887 | $88.87 M |
| 12/30/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $88.87 M |
| 12/27/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $88.87 M |
| 12/26/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 12/24/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 500 | $88.87 M |
| 12/23/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 401 | $88.78 M |
| 12/20/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 22,325 | $88.78 M |
| 12/19/2024 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 21,524 | $88.69 M |
| 12/18/2024 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1,874 | $88.87 M |
| 12/17/2024 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 3,251 | $88.69 M |
| 12/16/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 473,734 | $88.69 M |
| 12/13/2024 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 31,376 | $88.78 M |
| 12/12/2024 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 455,901 | $77.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
