5 DAY PERFORMANCE
-9.81%
1 MONTH PERFORMANCE
-5.31%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
+12.30%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.93 | $44.70 (-0.51%) | $45.06 | $44.49 | 7.12 K | |
| 08/06/2026 | $45.31 | $45.04 (-0.6%) | $45.45 | $44.87 | 79.71 K | $860.30 M |
| 08/05/2026 | $45.69 | $45.31 (-0.83%) | $45.69 | $45.00 | 128.90 K | $865.46 M |
| 08/04/2026 | $44.62 | $45.50 (1.97%) | $45.63 | $44.40 | 151.60 K | $869.09 M |
| 08/03/2026 | $45.48 | $44.59 (-1.96%) | $45.71 | $44.45 | 328.33 K | $851.71 M |
| 07/31/2026 | $44.50 | $44.84 (0.76%) | $45.02 | $43.99 | 100.70 K | $856.48 M |
| 07/30/2026 | $44.95 | $44.68 (-0.6%) | $45.51 | $44.63 | 118.22 K | $853.43 M |
| 07/29/2026 | $45.34 | $45.10 (-0.53%) | $45.67 | $44.40 | 112.98 K | $861.45 M |
| 07/28/2026 | $44.90 | $45.37 (1.05%) | $45.48 | $44.05 | 223.72 K | $866.61 M |
| 07/27/2026 | $44.63 | $44.50 (-0.29%) | $44.75 | $44.17 | 97.30 K | $849.99 M |
| 07/24/2026 | $44.47 | $44.63 (0.36%) | $45.19 | $43.75 | 121.10 K | $852.47 M |
| 07/23/2026 | $43.33 | $44.25 (2.12%) | $44.30 | $43.12 | 129.12 K | $845.21 M |
| 07/22/2026 | $43.99 | $43.84 (-0.34%) | $44.53 | $43.03 | 169.40 K | $837.38 M |
| 07/21/2026 | $43.84 | $43.88 (0.09%) | $44.75 | $43.60 | 232.54 K | $838.15 M |
| 07/20/2026 | $46.02 | $44.23 (-3.89%) | $46.50 | $43.78 | 277.10 K | $844.83 M |
| 07/17/2026 | $44.99 | $45.96 (2.16%) | $46.94 | $44.94 | 300.15 K | $877.88 M |
| 07/16/2026 | $42.95 | $44.25 (3.03%) | $44.41 | $42.63 | 154.47 K | $845.21 M |
| 07/15/2026 | $42.11 | $42.76 (1.54%) | $43.07 | $42.08 | 102.84 K | $816.75 M |
| 07/14/2026 | $42.71 | $42.18 (-1.24%) | $43.23 | $42.01 | 128.43 K | $805.68 M |
| 07/13/2026 | $42.46 | $42.75 (0.68%) | $42.98 | $42.45 | 120.20 K | $816.56 M |
| 07/10/2026 | $42.17 | $42.46 (0.69%) | $42.57 | $41.88 | 119.70 K | $692.89 M |
| 07/09/2026 | $41.49 | $42.14 (1.57%) | $42.44 | $41.14 | 124.85 K | $687.66 M |
| 07/08/2026 | $42.66 | $41.48 (-2.77%) | $43.11 | $41.31 | 159.23 K | $676.89 M |
| 07/07/2026 | $42.78 | $42.71 (-0.16%) | $43.50 | $42.20 | 176.20 K | $696.97 M |
| 07/06/2026 | $42.59 | $42.49 (-0.23%) | $42.94 | $41.94 | 163.30 K | $693.38 M |
| 07/02/2026 | $44.00 | $42.56 (-3.27%) | $44.25 | $42.56 | 248.43 K | $694.52 M |
| 07/01/2026 | $43.16 | $43.88 (1.67%) | $43.93 | $42.03 | 218.40 K | $716.06 M |
| 06/30/2026 | $43.29 | $43.09 (-0.46%) | $43.61 | $42.98 | 113.50 K | $703.17 M |
| 06/29/2026 | $43.47 | $43.49 (0.05%) | $43.58 | $42.89 | 150.50 K | $709.69 M |
| 06/26/2026 | $43.12 | $43.47 (0.81%) | $43.62 | $42.65 | 861.45 K | $709.37 M |
| 06/25/2026 | $42.09 | $42.85 (1.81%) | $43.22 | $41.88 | 180.00 K | $699.25 M |
| 06/24/2026 | $41.65 | $42.18 (1.27%) | $42.24 | $41.30 | 198.24 K | $688.32 M |
| 06/23/2026 | $40.70 | $41.63 (2.29%) | $41.69 | $40.69 | 127.51 K | $679.34 M |
| 06/22/2026 | $40.57 | $40.59 (0.05%) | $41.50 | $40.25 | 124.30 K | $662.37 M |
| 06/18/2026 | $41.39 | $40.72 (-1.62%) | $42.00 | $40.41 | 428.15 K | $664.49 M |
| 06/17/2026 | $41.63 | $41.39 (-0.58%) | $42.12 | $40.85 | 156.81 K | $675.43 M |
| 06/16/2026 | $41.58 | $41.74 (0.38%) | $42.25 | $41.37 | 136.10 K | $681.14 M |
| 06/15/2026 | $42.57 | $41.48 (-2.56%) | $42.57 | $41.41 | 90.05 K | $676.89 M |
| 06/12/2026 | $41.95 | $42.37 (1%) | $42.50 | $41.70 | 105.20 K | $691.42 M |
| 06/11/2026 | $41.95 | $41.76 (-0.45%) | $42.38 | $41.32 | 87.40 K | $681.46 M |
| 06/10/2026 | $41.53 | $41.85 (0.77%) | $42.04 | $41.52 | 118.50 K | $682.93 M |
| 06/09/2026 | $41.30 | $41.46 (0.39%) | $42.00 | $41.26 | 90.90 K | $676.57 M |
| 06/08/2026 | $41.42 | $41.25 (-0.41%) | $42.18 | $41.07 | 82.51 K | $673.14 M |
| 06/05/2026 | $40.98 | $41.13 (0.37%) | $41.64 | $39.62 | 145.20 K | $671.18 M |
| 06/04/2026 | $39.98 | $41.07 (2.73%) | $41.28 | $39.98 | 176.92 K | $670.20 M |
| 06/03/2026 | $40.33 | $39.58 (-1.86%) | $40.40 | $39.48 | 99.71 K | $645.89 M |
| 06/02/2026 | $40.10 | $40.49 (0.97%) | $40.62 | $39.54 | 65.70 K | $660.74 M |
| 06/01/2026 | $40.42 | $40.18 (-0.59%) | $40.42 | $39.49 | 135.50 K | $655.68 M |
| 05/29/2026 | $40.39 | $40.59 (0.5%) | $40.77 | $39.74 | 85.74 K | $662.37 M |
| 05/28/2026 | $40.42 | $40.44 (0.05%) | $40.52 | $40.12 | 51.52 K | $659.92 M |
| 05/27/2026 | $40.77 | $40.60 (-0.42%) | $41.12 | $40.28 | 68.26 K | $662.53 M |
| 05/26/2026 | $40.66 | $40.91 (0.61%) | $41.48 | $40.18 | 100.14 K | $667.59 M |
| 05/22/2026 | $40.38 | $40.52 (0.35%) | $40.87 | $40.11 | 102.32 K | $661.23 M |
| 05/21/2026 | $39.83 | $40.13 (0.75%) | $40.47 | $39.44 | 95.00 K | $654.86 M |
| 05/20/2026 | $40.09 | $40.09 (0%) | $40.54 | $39.80 | 80.23 K | $654.21 M |
| 05/19/2026 | $40.00 | $40.08 (0.2%) | $40.80 | $39.64 | 100.20 K | $654.05 M |
| 05/18/2026 | $39.43 | $39.94 (1.29%) | $40.17 | $39.43 | 84.23 K | $651.76 M |
| 05/15/2026 | $38.95 | $39.38 (1.1%) | $39.58 | $38.61 | 108.10 K | $642.63 M |
| 05/14/2026 | $39.26 | $39.11 (-0.38%) | $39.49 | $38.96 | 107.24 K | $638.22 M |
| 05/13/2026 | $39.10 | $38.99 (-0.28%) | $39.33 | $38.64 | 65.61 K | $636.26 M |
| 05/12/2026 | $39.49 | $39.39 (-0.25%) | $39.49 | $38.62 | 64.54 K | $642.79 M |
| 05/11/2026 | $40.59 | $39.58 (-2.49%) | $40.89 | $39.39 | 75.22 K | $645.89 M |
| 05/08/2026 | $41.01 | $40.63 (-0.93%) | $41.44 | $40.31 | 127.60 K | $663.02 M |
| 05/07/2026 | $41.00 | $41.10 (0.24%) | $41.63 | $40.95 | 138.60 K | $670.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
