5 DAY PERFORMANCE
-7.33%
1 MONTH PERFORMANCE
-8.53%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-1.27%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
+3.11%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.88 | $44.08 (0.46%) | $44.50 | $43.78 | 148.64 K | $841.97 M |
| 09/18/2026 | $43.48 | $43.88 (0.92%) | $44.32 | $43.14 | 220.90 K | $838.15 M |
| 09/17/2026 | $44.00 | $43.74 (-0.59%) | $44.19 | $43.42 | 100.62 K | $835.47 M |
| 09/16/2026 | $44.14 | $43.64 (-1.13%) | $44.31 | $43.14 | 121.32 K | $833.56 M |
| 09/15/2026 | $44.30 | $44.39 (0.2%) | $44.50 | $44.00 | 112.23 K | $847.89 M |
| 09/14/2026 | $44.69 | $44.28 (-0.92%) | $44.98 | $44.12 | 108.00 K | $845.79 M |
| 09/11/2026 | $45.04 | $44.76 (-0.62%) | $45.04 | $44.24 | 90.10 K | $854.96 M |
| 09/10/2026 | $44.88 | $44.64 (-0.53%) | $45.20 | $44.25 | 204.60 K | $852.66 M |
| 09/09/2026 | $45.02 | $45.00 (-0.04%) | $45.10 | $44.61 | 105.64 K | $859.54 M |
| 09/08/2026 | $45.72 | $45.32 (-0.87%) | $45.72 | $44.72 | 135.70 K | $865.46 M |
| 09/04/2026 | $45.02 | $45.63 (1.35%) | $45.89 | $45.02 | 90.20 K | $871.57 M |
| 09/03/2026 | $44.90 | $45.29 (0.87%) | $45.45 | $44.90 | 145.10 K | $865.08 M |
| 09/02/2026 | $43.78 | $44.58 (1.83%) | $44.74 | $43.60 | 104.40 K | $851.52 M |
| 09/01/2026 | $43.48 | $43.71 (0.53%) | $44.01 | $43.48 | 169.50 K | $834.90 M |
| 08/31/2026 | $43.52 | $43.60 (0.18%) | $43.80 | $42.68 | 136.93 K | $832.80 M |
| 08/28/2026 | $43.54 | $43.66 (0.28%) | $44.38 | $43.54 | 93.72 K | $833.94 M |
| 08/27/2026 | $43.21 | $43.62 (0.95%) | $43.73 | $42.92 | 96.50 K | $833.18 M |
| 08/26/2026 | $43.73 | $43.54 (-0.43%) | $44.23 | $43.41 | 89.85 K | $831.65 M |
| 08/25/2026 | $44.08 | $43.71 (-0.84%) | $44.08 | $43.55 | 60.75 K | $834.90 M |
| 08/24/2026 | $44.29 | $44.00 (-0.65%) | $44.91 | $43.90 | 68.30 K | $840.44 M |
| 08/21/2026 | $44.53 | $44.21 (-0.72%) | $44.53 | $43.73 | 111.70 K | $844.45 M |
| 08/20/2026 | $43.94 | $44.25 (0.71%) | $44.42 | $42.84 | 78.50 K | $845.21 M |
| 08/19/2026 | $45.39 | $44.21 (-2.6%) | $45.39 | $44.14 | 111.50 K | $844.45 M |
| 08/18/2026 | $45.20 | $45.20 (0%) | $45.54 | $44.93 | 86.15 K | $863.36 M |
| 08/17/2026 | $45.36 | $45.35 (-0.02%) | $45.65 | $45.26 | 80.41 K | $866.23 M |
| 08/14/2026 | $45.65 | $45.56 (-0.2%) | $46.00 | $45.30 | 84.60 K | $870.24 M |
| 08/13/2026 | $45.88 | $45.62 (-0.57%) | $46.00 | $45.44 | 107.94 K | $871.38 M |
| 08/12/2026 | $45.04 | $45.53 (1.09%) | $45.73 | $45.04 | 73.90 K | $869.66 M |
| 08/11/2026 | $44.59 | $45.00 (0.92%) | $45.36 | $44.44 | 98.20 K | $859.54 M |
| 08/10/2026 | $44.50 | $44.48 (-0.04%) | $44.59 | $44.05 | 93.73 K | $849.61 M |
| 08/07/2026 | $44.93 | $44.65 (-0.62%) | $45.04 | $44.50 | 79.21 K | $852.85 M |
| 08/06/2026 | $45.31 | $45.04 (-0.6%) | $45.45 | $44.87 | 79.71 K | $860.30 M |
| 08/05/2026 | $45.69 | $45.31 (-0.83%) | $45.69 | $45.00 | 128.90 K | $865.46 M |
| 08/04/2026 | $44.62 | $45.50 (1.97%) | $45.63 | $44.40 | 151.60 K | $869.09 M |
| 08/03/2026 | $45.48 | $44.59 (-1.96%) | $45.71 | $44.45 | 328.33 K | $851.71 M |
| 07/31/2026 | $44.50 | $44.84 (0.76%) | $45.02 | $43.99 | 100.70 K | $856.48 M |
| 07/30/2026 | $44.95 | $44.68 (-0.6%) | $45.51 | $44.63 | 118.22 K | $853.43 M |
| 07/29/2026 | $45.34 | $45.10 (-0.53%) | $45.67 | $44.40 | 112.98 K | $861.45 M |
| 07/28/2026 | $44.90 | $45.37 (1.05%) | $45.48 | $44.05 | 223.72 K | $866.61 M |
| 07/27/2026 | $44.63 | $44.50 (-0.29%) | $44.75 | $44.17 | 97.30 K | $849.99 M |
| 07/24/2026 | $44.47 | $44.63 (0.36%) | $45.19 | $43.75 | 121.10 K | $852.47 M |
| 07/23/2026 | $43.33 | $44.25 (2.12%) | $44.30 | $43.12 | 129.12 K | $845.21 M |
| 07/22/2026 | $43.99 | $43.84 (-0.34%) | $44.53 | $43.03 | 169.40 K | $837.38 M |
| 07/21/2026 | $43.84 | $43.88 (0.09%) | $44.75 | $43.60 | 232.54 K | $838.15 M |
| 07/20/2026 | $46.02 | $44.23 (-3.89%) | $46.50 | $43.78 | 277.10 K | $844.83 M |
| 07/17/2026 | $44.99 | $45.96 (2.16%) | $46.94 | $44.94 | 300.15 K | $877.88 M |
| 07/16/2026 | $42.95 | $44.25 (3.03%) | $44.41 | $42.63 | 154.47 K | $845.21 M |
| 07/15/2026 | $42.11 | $42.76 (1.54%) | $43.07 | $42.08 | 102.84 K | $816.75 M |
| 07/14/2026 | $42.71 | $42.18 (-1.24%) | $43.23 | $42.01 | 128.43 K | $805.68 M |
| 07/13/2026 | $42.46 | $42.75 (0.68%) | $42.98 | $42.45 | 120.20 K | $816.56 M |
| 07/10/2026 | $42.17 | $42.46 (0.69%) | $42.57 | $41.88 | 119.70 K | $692.89 M |
| 07/09/2026 | $41.49 | $42.14 (1.57%) | $42.44 | $41.14 | 124.85 K | $687.66 M |
| 07/08/2026 | $42.66 | $41.48 (-2.77%) | $43.11 | $41.31 | 159.23 K | $676.89 M |
| 07/07/2026 | $42.78 | $42.71 (-0.16%) | $43.50 | $42.20 | 176.20 K | $696.97 M |
| 07/06/2026 | $42.59 | $42.49 (-0.23%) | $42.94 | $41.94 | 163.30 K | $693.38 M |
| 07/02/2026 | $44.00 | $42.56 (-3.27%) | $44.25 | $42.56 | 248.43 K | $694.52 M |
| 07/01/2026 | $43.16 | $43.88 (1.67%) | $43.93 | $42.03 | 218.40 K | $716.06 M |
| 06/30/2026 | $43.29 | $43.09 (-0.46%) | $43.61 | $42.98 | 113.50 K | $703.17 M |
| 06/29/2026 | $43.47 | $43.49 (0.05%) | $43.58 | $42.89 | 150.50 K | $709.69 M |
| 06/26/2026 | $43.12 | $43.47 (0.81%) | $43.62 | $42.65 | 861.45 K | $709.37 M |
| 06/25/2026 | $42.09 | $42.85 (1.81%) | $43.22 | $41.88 | 180.00 K | $699.25 M |
| 06/24/2026 | $41.65 | $42.18 (1.27%) | $42.24 | $41.30 | 198.24 K | $688.32 M |
| 06/23/2026 | $40.70 | $41.63 (2.29%) | $41.69 | $40.69 | 127.51 K | $679.34 M |
| 06/22/2026 | $40.57 | $40.59 (0.05%) | $41.50 | $40.25 | 124.30 K | $662.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
