5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+5.57%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+7.29%
YEAR-TO-DATE PERFORMANCE
+11.86%
1 YEAR PERFORMANCE
+2.42%
South Plains Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $38.89 | $39.08 (0.5%) | $39.40 | $38.68 | 48.12 K | |
| 12/08/2025 | $38.95 | $38.80 (-0.39%) | $39.10 | $38.61 | 61.61 K | $630.18 M |
| 12/05/2025 | $39.10 | $38.93 (-0.43%) | $39.47 | $38.71 | 39.40 K | $632.29 M |
| 12/04/2025 | $39.00 | $39.28 (0.72%) | $39.50 | $38.64 | 85.00 K | $637.97 M |
| 12/03/2025 | $38.19 | $38.71 (1.36%) | $38.76 | $38.01 | 81.70 K | $628.72 M |
| 12/02/2025 | $38.53 | $37.97 (-1.45%) | $38.53 | $37.83 | 37.90 K | $616.70 M |
| 12/01/2025 | $37.75 | $38.15 (1.06%) | $38.35 | $37.75 | 24.82 K | $619.62 M |
| 11/28/2025 | $37.70 | $37.79 (0.24%) | $37.79 | $37.39 | 23.30 K | $613.77 M |
| 11/26/2025 | $37.90 | $37.94 (0.11%) | $38.39 | $37.78 | 43.62 K | $616.21 M |
| 11/25/2025 | $37.92 | $38.19 (0.71%) | $38.55 | $37.85 | 55.90 K | $620.27 M |
| 11/24/2025 | $37.80 | $37.65 (-0.4%) | $38.17 | $37.39 | 32.60 K | $611.50 M |
| 11/21/2025 | $36.98 | $37.95 (2.62%) | $38.34 | $36.98 | 53.13 K | $616.37 M |
| 11/20/2025 | $37.43 | $36.91 (-1.39%) | $37.96 | $36.78 | 33.65 K | $599.48 M |
| 11/19/2025 | $36.38 | $36.93 (1.51%) | $37.15 | $36.38 | 39.80 K | $599.81 M |
| 11/18/2025 | $37.06 | $36.52 (-1.46%) | $37.37 | $36.41 | 33.00 K | $593.15 M |
| 11/17/2025 | $37.74 | $36.97 (-2.04%) | $37.90 | $36.90 | 46.90 K | $600.46 M |
| 11/14/2025 | $37.53 | $37.81 (0.75%) | $38.25 | $37.17 | 35.90 K | $614.10 M |
| 11/13/2025 | $37.90 | $37.90 (0%) | $38.21 | $37.77 | 39.70 K | $615.56 M |
| 11/12/2025 | $38.30 | $37.94 (-0.94%) | $38.37 | $37.82 | 29.40 K | $616.21 M |
| 11/11/2025 | $37.50 | $37.81 (0.83%) | $38.07 | $37.49 | 26.83 K | $614.10 M |
| 11/10/2025 | $36.99 | $37.36 (1%) | $37.78 | $36.54 | 52.22 K | $606.79 M |
| 11/07/2025 | $36.40 | $36.82 (1.15%) | $37.06 | $35.81 | 33.29 K | $598.02 M |
| 11/06/2025 | $36.55 | $36.34 (-0.57%) | $37.24 | $36.25 | 27.82 K | $590.22 M |
| 11/05/2025 | $37.44 | $37.45 (0.03%) | $37.84 | $36.57 | 73.40 K | $608.25 M |
| 11/04/2025 | $36.32 | $36.39 (0.19%) | $36.77 | $36.13 | 60.30 K | $591.04 M |
| 11/03/2025 | $36.68 | $36.41 (-0.74%) | $36.68 | $35.70 | 31.50 K | $591.36 M |
| 10/31/2025 | $35.79 | $36.50 (1.98%) | $36.77 | $35.34 | 53.20 K | $592.82 M |
| 10/30/2025 | $35.67 | $36.14 (1.32%) | $36.65 | $35.60 | 40.41 K | $586.97 M |
| 10/29/2025 | $36.30 | $35.93 (-1.02%) | $37.21 | $35.69 | 49.80 K | $583.56 M |
| 10/28/2025 | $36.90 | $36.55 (-0.95%) | $37.12 | $36.26 | 33.83 K | $593.63 M |
| 10/27/2025 | $38.34 | $36.98 (-3.55%) | $38.34 | $36.98 | 51.00 K | $600.62 M |
| 10/24/2025 | $38.01 | $38.50 (1.29%) | $38.79 | $36.79 | 49.12 K | $625.31 M |
| 10/23/2025 | $38.35 | $38.15 (-0.52%) | $38.47 | $37.61 | 40.21 K | $619.62 M |
| 10/22/2025 | $37.93 | $38.30 (0.98%) | $38.53 | $37.15 | 42.21 K | $622.06 M |
| 10/21/2025 | $38.00 | $37.45 (-1.45%) | $38.92 | $37.37 | 34.70 K | $608.25 M |
| 10/20/2025 | $37.20 | $37.76 (1.51%) | $37.85 | $37.10 | 37.93 K | $612.91 M |
| 10/17/2025 | $36.94 | $36.99 (0.14%) | $37.37 | $36.50 | 31.52 K | $600.41 M |
| 10/16/2025 | $38.47 | $36.69 (-4.63%) | $38.47 | $36.49 | 30.80 K | $595.54 M |
| 10/15/2025 | $39.39 | $38.62 (-1.95%) | $39.39 | $37.90 | 32.02 K | $626.87 M |
| 10/14/2025 | $37.58 | $39.00 (3.78%) | $39.41 | $36.81 | 37.92 K | $633.03 M |
| 10/13/2025 | $37.95 | $37.99 (0.11%) | $38.02 | $37.26 | 47.70 K | $616.64 M |
| 10/10/2025 | $38.02 | $37.36 (-1.74%) | $38.45 | $37.23 | 65.90 K | $606.41 M |
| 10/09/2025 | $38.26 | $38.10 (-0.42%) | $38.34 | $37.79 | 28.50 K | $618.42 M |
| 10/08/2025 | $38.62 | $38.46 (-0.41%) | $38.73 | $37.95 | 83.10 K | $624.27 M |
| 10/07/2025 | $39.00 | $38.30 (-1.79%) | $39.25 | $38.28 | 35.10 K | $621.67 M |
| 10/06/2025 | $39.21 | $38.79 (-1.07%) | $39.59 | $38.50 | 33.70 K | $629.62 M |
| 10/03/2025 | $38.46 | $38.87 (1.07%) | $39.16 | $37.80 | 48.62 K | $630.92 M |
| 10/02/2025 | $38.45 | $38.30 (-0.39%) | $38.45 | $37.65 | 49.80 K | $621.67 M |
| 10/01/2025 | $38.33 | $38.39 (0.16%) | $38.75 | $37.83 | 68.12 K | $623.13 M |
| 09/30/2025 | $38.30 | $38.65 (0.91%) | $38.85 | $38.08 | 36.70 K | $627.35 M |
| 09/29/2025 | $39.26 | $38.47 (-2.01%) | $39.74 | $38.33 | 23.00 K | $624.43 M |
| 09/26/2025 | $39.15 | $39.24 (0.23%) | $39.61 | $38.81 | 41.00 K | $636.93 M |
| 09/25/2025 | $38.70 | $39.10 (1.03%) | $39.58 | $38.63 | 71.55 K | $634.66 M |
| 09/24/2025 | $39.53 | $38.85 (-1.72%) | $39.67 | $38.14 | 32.25 K | $630.60 M |
| 09/23/2025 | $39.21 | $39.44 (0.59%) | $39.88 | $39.05 | 40.90 K | $640.18 M |
| 09/22/2025 | $39.03 | $39.23 (0.51%) | $40.24 | $38.25 | 57.64 K | $636.77 M |
| 09/19/2025 | $40.54 | $39.22 (-3.26%) | $41.00 | $39.09 | 160.70 K | $636.60 M |
| 09/18/2025 | $39.83 | $40.65 (2.06%) | $40.84 | $39.83 | 51.21 K | $659.82 M |
| 09/17/2025 | $39.20 | $39.59 (0.99%) | $40.80 | $39.08 | 41.80 K | $642.61 M |
| 09/16/2025 | $40.00 | $39.29 (-1.78%) | $40.82 | $39.13 | 34.41 K | $637.74 M |
| 09/15/2025 | $39.80 | $40.33 (1.33%) | $40.44 | $39.74 | 40.30 K | $654.62 M |
| 09/12/2025 | $39.86 | $39.80 (-0.15%) | $40.00 | $39.40 | 48.70 K | $646.02 M |
| 09/11/2025 | $40.61 | $40.10 (-1.26%) | $40.92 | $39.98 | 92.10 K | $650.89 M |
| 09/10/2025 | $40.16 | $40.40 (0.6%) | $40.66 | $40.04 | 30.20 K | $655.76 M |
| 09/09/2025 | $40.81 | $40.35 (-1.13%) | $41.43 | $40.14 | 53.12 K | $654.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
