5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-4.60%
3 MONTH PERFORMANCE
-11.98%
6 MONTH PERFORMANCE
+3.09%
YEAR-TO-DATE PERFORMANCE
-2.13%
1 YEAR PERFORMANCE
+31.82%
South Plains Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.67 | $32.62 (-0.15%) | $32.85 | $32.42 | 39,536 | $534.98 M |
| 03/11/2025 | $32.84 | $32.50 (-1.04%) | $32.93 | $32.49 | 41,129 | $533.01 M |
| 03/10/2025 | $33.35 | $32.74 (-1.83%) | $33.56 | $32.65 | 60,500 | $536.95 M |
| 03/07/2025 | $33.20 | $33.79 (1.78%) | $34.01 | $33.19 | 23,708 | $554.17 M |
| 03/06/2025 | $33.46 | $33.85 (1.17%) | $33.94 | $33.27 | 30,748 | $555.15 M |
| 03/05/2025 | $33.94 | $33.67 (-0.8%) | $34.65 | $33.60 | 33,100 | $552.20 M |
| 03/04/2025 | $34.67 | $33.94 (-2.11%) | $34.76 | $33.94 | 31,100 | $556.63 M |
| 03/03/2025 | $35.14 | $34.92 (-0.63%) | $35.66 | $34.65 | 35,912 | $572.70 M |
| 02/28/2025 | $34.75 | $35.24 (1.41%) | $35.27 | $34.59 | 31,949 | $577.95 M |
| 02/27/2025 | $34.45 | $34.63 (0.52%) | $34.78 | $34.45 | 18,240 | $567.94 M |
| 02/26/2025 | $34.34 | $34.60 (0.76%) | $34.71 | $34.22 | 27,013 | $567.45 M |
| 02/25/2025 | $34.18 | $34.21 (0.09%) | $34.66 | $33.95 | 36,600 | $561.06 M |
| 02/24/2025 | $34.16 | $33.89 (-0.79%) | $34.70 | $33.76 | 24,500 | $555.81 M |
| 02/21/2025 | $35.17 | $33.80 (-3.9%) | $35.17 | $33.80 | 19,200 | $554.33 M |
| 02/20/2025 | $35.02 | $34.72 (-0.86%) | $35.02 | $34.23 | 13,000 | $569.42 M |
| 02/19/2025 | $35.17 | $35.30 (0.37%) | $35.43 | $34.83 | 18,400 | $578.93 M |
| 02/18/2025 | $35.38 | $35.38 (0%) | $37.35 | $35.08 | 44,800 | $580.24 M |
| 02/14/2025 | $35.96 | $35.50 (-1.28%) | $36.04 | $35.15 | 26,918 | $582.21 M |
| 02/13/2025 | $35.51 | $35.65 (0.39%) | $35.70 | $35.09 | 39,116 | $584.67 M |
| 02/12/2025 | $36.11 | $35.44 (-1.86%) | $36.22 | $35.41 | 40,725 | $581.23 M |
| 02/11/2025 | $35.56 | $36.65 (3.07%) | $36.81 | $35.56 | 21,500 | $601.07 M |
| 02/10/2025 | $35.96 | $35.97 (0.03%) | $36.17 | $35.59 | 16,642 | $589.92 M |
| 02/07/2025 | $36.43 | $35.86 (-1.56%) | $36.43 | $35.73 | 22,218 | $588.12 M |
| 02/06/2025 | $36.03 | $36.69 (1.83%) | $36.69 | $36.03 | 17,929 | $601.73 M |
| 02/05/2025 | $36.20 | $36.15 (-0.14%) | $36.24 | $35.96 | 20,825 | $592.87 M |
| 02/04/2025 | $35.22 | $36.02 (2.27%) | $36.27 | $34.88 | 18,404 | $590.74 M |
| 02/03/2025 | $34.97 | $35.30 (0.94%) | $35.92 | $34.52 | 25,800 | $578.93 M |
| 01/31/2025 | $35.80 | $35.93 (0.36%) | $36.41 | $35.71 | 50,345 | $589.26 M |
| 01/30/2025 | $36.34 | $35.96 (-1.05%) | $36.35 | $35.70 | 17,800 | $589.76 M |
| 01/29/2025 | $36.18 | $36.16 (-0.06%) | $36.68 | $35.59 | 24,320 | $593.04 M |
| 01/28/2025 | $36.69 | $36.44 (-0.68%) | $36.69 | $35.98 | 28,111 | $597.63 M |
| 01/27/2025 | $36.57 | $36.63 (0.16%) | $37.79 | $36.21 | 52,000 | $600.75 M |
| 01/24/2025 | $35.65 | $36.75 (3.09%) | $37.95 | $35.65 | 55,303 | $602.71 M |
| 01/23/2025 | $34.30 | $34.88 (1.69%) | $35.26 | $34.30 | 46,114 | $572.04 M |
| 01/22/2025 | $35.04 | $34.55 (-1.4%) | $35.17 | $34.46 | 24,305 | $566.63 M |
| 01/21/2025 | $35.48 | $35.33 (-0.42%) | $35.93 | $35.13 | 25,327 | $579.42 M |
| 01/17/2025 | $34.86 | $35.00 (0.4%) | $35.30 | $34.58 | 26,900 | $574.89 M |
| 01/16/2025 | $34.85 | $34.67 (-0.52%) | $34.85 | $34.20 | 22,441 | $569.47 M |
| 01/15/2025 | $35.13 | $34.77 (-1.02%) | $35.20 | $34.39 | 19,000 | $571.11 M |
| 01/14/2025 | $33.58 | $34.04 (1.37%) | $34.23 | $33.11 | 35,933 | $559.12 M |
| 01/13/2025 | $31.99 | $33.37 (4.31%) | $33.45 | $31.99 | 55,300 | $548.11 M |
| 01/10/2025 | $32.79 | $32.35 (-1.34%) | $32.90 | $31.79 | 39,600 | $531.36 M |
| 01/08/2025 | $33.12 | $33.49 (1.12%) | $33.92 | $32.74 | 23,048 | $550.09 M |
| 01/07/2025 | $34.03 | $33.51 (-1.53%) | $34.49 | $33.20 | 27,800 | $550.41 M |
| 01/06/2025 | $34.45 | $34.01 (-1.28%) | $34.93 | $34.01 | 29,213 | $558.63 M |
| 01/03/2025 | $34.35 | $34.49 (0.41%) | $34.61 | $33.12 | 33,509 | $566.51 M |
| 01/02/2025 | $34.83 | $34.10 (-2.1%) | $35.16 | $33.75 | 63,803 | $560.10 M |
| 12/31/2024 | $34.88 | $34.75 (-0.37%) | $35.47 | $34.74 | 27,106 | $570.78 M |
| 12/30/2024 | $34.63 | $34.87 (0.69%) | $35.14 | $34.53 | 31,231 | $572.75 M |
| 12/27/2024 | $35.71 | $35.02 (-1.93%) | $35.71 | $34.83 | 26,522 | $575.22 M |
| 12/26/2024 | $35.38 | $36.01 (1.78%) | $36.28 | $34.89 | 19,441 | $591.48 M |
| 12/24/2024 | $35.54 | $35.72 (0.51%) | $35.72 | $35.21 | 13,340 | $586.71 M |
| 12/23/2024 | $35.67 | $35.30 (-1.04%) | $35.94 | $35.15 | 23,300 | $579.82 M |
| 12/20/2024 | $34.73 | $35.83 (3.17%) | $36.62 | $31.26 | 99,416 | $588.52 M |
| 12/19/2024 | $36.00 | $35.25 (-2.08%) | $36.50 | $35.02 | 74,509 | $578.99 M |
| 12/18/2024 | $38.64 | $35.58 (-7.92%) | $38.64 | $35.10 | 68,900 | $584.41 M |
| 12/17/2024 | $39.13 | $38.26 (-2.22%) | $39.45 | $37.95 | 28,800 | $628.43 M |
| 12/16/2024 | $38.86 | $39.19 (0.85%) | $39.49 | $38.62 | 23,200 | $643.71 M |
| 12/13/2024 | $39.12 | $38.64 (-1.23%) | $39.25 | $38.55 | 18,943 | $634.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
