5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-2.84%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
+12.61%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.57 | $40.59 (0.05%) | $41.50 | $40.25 | 124.30 K | $662.37 M |
| 06/18/2026 | $41.39 | $40.72 (-1.62%) | $42.00 | $40.41 | 428.15 K | $664.49 M |
| 06/17/2026 | $41.63 | $41.39 (-0.58%) | $42.12 | $40.85 | 156.81 K | $675.43 M |
| 06/16/2026 | $41.58 | $41.74 (0.38%) | $42.25 | $41.37 | 136.10 K | $681.14 M |
| 06/15/2026 | $42.57 | $41.48 (-2.56%) | $42.57 | $41.41 | 90.05 K | $676.89 M |
| 06/12/2026 | $41.95 | $42.37 (1%) | $42.50 | $41.70 | 105.20 K | $691.42 M |
| 06/11/2026 | $41.95 | $41.76 (-0.45%) | $42.38 | $41.32 | 87.40 K | $681.46 M |
| 06/10/2026 | $41.53 | $41.85 (0.77%) | $42.04 | $41.52 | 118.50 K | $682.93 M |
| 06/09/2026 | $41.30 | $41.46 (0.39%) | $42.00 | $41.26 | 90.90 K | $676.57 M |
| 06/08/2026 | $41.42 | $41.25 (-0.41%) | $42.18 | $41.07 | 82.51 K | $673.14 M |
| 06/05/2026 | $40.98 | $41.13 (0.37%) | $41.64 | $39.62 | 145.20 K | $671.18 M |
| 06/04/2026 | $39.98 | $41.07 (2.73%) | $41.28 | $39.98 | 176.92 K | $670.20 M |
| 06/03/2026 | $40.33 | $39.58 (-1.86%) | $40.40 | $39.48 | 99.71 K | $645.89 M |
| 06/02/2026 | $40.10 | $40.49 (0.97%) | $40.62 | $39.54 | 65.70 K | $660.74 M |
| 06/01/2026 | $40.42 | $40.18 (-0.59%) | $40.42 | $39.49 | 135.50 K | $655.68 M |
| 05/29/2026 | $40.39 | $40.59 (0.5%) | $40.77 | $39.74 | 85.74 K | $662.37 M |
| 05/28/2026 | $40.42 | $40.44 (0.05%) | $40.52 | $40.12 | 51.52 K | $659.92 M |
| 05/27/2026 | $40.77 | $40.60 (-0.42%) | $41.12 | $40.28 | 68.26 K | $662.53 M |
| 05/26/2026 | $40.66 | $40.91 (0.61%) | $41.48 | $40.18 | 100.14 K | $667.59 M |
| 05/22/2026 | $40.38 | $40.52 (0.35%) | $40.87 | $40.11 | 102.32 K | $661.23 M |
| 05/21/2026 | $39.83 | $40.13 (0.75%) | $40.47 | $39.44 | 95.00 K | $654.86 M |
| 05/20/2026 | $40.09 | $40.09 (0%) | $40.54 | $39.80 | 80.23 K | $654.21 M |
| 05/19/2026 | $40.00 | $40.08 (0.2%) | $40.80 | $39.64 | 100.20 K | $654.05 M |
| 05/18/2026 | $39.43 | $39.94 (1.29%) | $40.17 | $39.43 | 84.23 K | $651.76 M |
| 05/15/2026 | $38.95 | $39.38 (1.1%) | $39.58 | $38.61 | 108.10 K | $642.63 M |
| 05/14/2026 | $39.26 | $39.11 (-0.38%) | $39.49 | $38.96 | 107.24 K | $638.22 M |
| 05/13/2026 | $39.10 | $38.99 (-0.28%) | $39.33 | $38.64 | 65.61 K | $636.26 M |
| 05/12/2026 | $39.49 | $39.39 (-0.25%) | $39.49 | $38.62 | 64.54 K | $642.79 M |
| 05/11/2026 | $40.59 | $39.58 (-2.49%) | $40.89 | $39.39 | 75.22 K | $645.89 M |
| 05/08/2026 | $41.01 | $40.63 (-0.93%) | $41.44 | $40.31 | 127.60 K | $663.02 M |
| 05/07/2026 | $41.00 | $41.10 (0.24%) | $41.63 | $40.95 | 138.60 K | $670.69 M |
| 05/06/2026 | $40.73 | $41.15 (1.03%) | $41.36 | $40.70 | 99.93 K | $671.51 M |
| 05/05/2026 | $39.94 | $40.51 (1.43%) | $40.51 | $39.94 | 54.82 K | $661.07 M |
| 05/04/2026 | $41.22 | $39.94 (-3.11%) | $41.55 | $39.92 | 77.92 K | $651.76 M |
| 05/01/2026 | $41.08 | $41.49 (1%) | $42.03 | $40.60 | 138.10 K | $677.06 M |
| 04/30/2026 | $40.19 | $41.08 (2.21%) | $41.40 | $40.11 | 142.20 K | $670.37 M |
| 04/29/2026 | $41.07 | $40.60 (-1.14%) | $41.53 | $38.10 | 263.50 K | $662.53 M |
| 04/28/2026 | $43.41 | $43.85 (1.01%) | $44.33 | $43.41 | 159.20 K | $715.57 M |
| 04/27/2026 | $43.14 | $43.24 (0.23%) | $43.61 | $42.83 | 101.30 K | $705.61 M |
| 04/24/2026 | $43.45 | $43.22 (-0.53%) | $43.68 | $42.80 | 99.65 K | $705.29 M |
| 04/23/2026 | $43.43 | $43.61 (0.41%) | $43.85 | $43.14 | 76.90 K | $711.65 M |
| 04/22/2026 | $43.65 | $43.53 (-0.27%) | $43.93 | $42.99 | 131.50 K | $710.35 M |
| 04/21/2026 | $43.94 | $43.32 (-1.41%) | $44.50 | $43.24 | 112.61 K | $706.92 M |
| 04/20/2026 | $44.34 | $43.97 (-0.83%) | $44.49 | $43.93 | 116.20 K | $717.53 M |
| 04/17/2026 | $43.94 | $44.42 (1.09%) | $45.09 | $43.51 | 137.50 K | $724.87 M |
| 04/16/2026 | $43.54 | $43.30 (-0.55%) | $43.96 | $43.11 | 125.90 K | $706.59 M |
| 04/15/2026 | $44.33 | $43.77 (-1.26%) | $44.33 | $43.54 | 74.16 K | $714.26 M |
| 04/14/2026 | $44.06 | $44.30 (0.54%) | $44.48 | $43.73 | 81.40 K | $722.91 M |
| 04/13/2026 | $44.03 | $44.19 (0.36%) | $44.28 | $43.72 | 53.12 K | $721.12 M |
| 04/10/2026 | $44.48 | $44.23 (-0.56%) | $44.55 | $43.83 | 87.50 K | $721.77 M |
| 04/09/2026 | $43.54 | $44.58 (2.39%) | $44.58 | $43.49 | 109.54 K | $727.48 M |
| 04/08/2026 | $43.60 | $43.81 (0.48%) | $43.98 | $43.55 | 163.60 K | $714.92 M |
| 04/07/2026 | $42.27 | $42.76 (1.16%) | $42.92 | $42.27 | 82.23 K | $697.78 M |
| 04/06/2026 | $42.02 | $42.51 (1.17%) | $42.83 | $41.84 | 77.42 K | $693.70 M |
| 04/02/2026 | $41.76 | $42.00 (0.57%) | $42.24 | $41.67 | 97.20 K | $685.38 M |
| 04/01/2026 | $41.80 | $42.26 (1.1%) | $42.87 | $41.80 | 116.94 K | $689.62 M |
| 03/31/2026 | $42.12 | $41.90 (-0.52%) | $42.18 | $41.64 | 93.00 K | $683.75 M |
| 03/30/2026 | $41.55 | $41.67 (0.29%) | $41.91 | $41.31 | 77.40 K | $679.99 M |
| 03/27/2026 | $41.60 | $41.27 (-0.79%) | $41.77 | $41.10 | 128.70 K | $673.47 M |
| 03/26/2026 | $41.24 | $41.87 (1.53%) | $41.99 | $40.71 | 98.44 K | $683.26 M |
| 03/25/2026 | $41.77 | $41.44 (-0.79%) | $41.97 | $41.24 | 98.43 K | $676.24 M |
| 03/24/2026 | $41.32 | $41.48 (0.39%) | $42.00 | $41.00 | 112.50 K | $676.89 M |
| 03/23/2026 | $41.62 | $41.62 (0%) | $42.59 | $41.23 | 111.90 K | $679.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
