5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
-4.87%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
+20.04%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.97 | $40.98 (0.02%) | $41.36 | $40.80 | 31.88 K | $672.08 M |
| 05/05/2026 | $39.94 | $40.51 (1.43%) | $40.51 | $39.94 | 54.82 K | $661.07 M |
| 05/04/2026 | $41.22 | $39.94 (-3.11%) | $41.55 | $39.92 | 77.92 K | $651.76 M |
| 05/01/2026 | $41.08 | $41.49 (1%) | $42.03 | $40.60 | 138.10 K | $677.06 M |
| 04/30/2026 | $40.19 | $41.08 (2.21%) | $41.40 | $40.11 | 142.20 K | $670.37 M |
| 04/29/2026 | $41.07 | $40.60 (-1.14%) | $41.53 | $38.10 | 263.50 K | $662.53 M |
| 04/28/2026 | $43.41 | $43.85 (1.01%) | $44.33 | $43.41 | 159.20 K | $715.57 M |
| 04/27/2026 | $43.14 | $43.24 (0.23%) | $43.61 | $42.83 | 101.30 K | $705.61 M |
| 04/24/2026 | $43.45 | $43.22 (-0.53%) | $43.68 | $42.80 | 99.65 K | $705.29 M |
| 04/23/2026 | $43.43 | $43.61 (0.41%) | $43.85 | $43.14 | 76.90 K | $708.59 M |
| 04/22/2026 | $43.65 | $43.53 (-0.27%) | $43.93 | $42.99 | 131.50 K | $707.29 M |
| 04/21/2026 | $43.94 | $43.32 (-1.41%) | $44.50 | $43.24 | 112.61 K | $703.88 M |
| 04/20/2026 | $44.34 | $43.97 (-0.83%) | $44.49 | $43.93 | 116.20 K | $714.44 M |
| 04/17/2026 | $43.94 | $44.42 (1.09%) | $45.09 | $43.51 | 137.50 K | $721.75 M |
| 04/16/2026 | $43.54 | $43.30 (-0.55%) | $43.96 | $43.11 | 125.90 K | $703.55 M |
| 04/15/2026 | $44.33 | $43.77 (-1.26%) | $44.33 | $43.54 | 74.16 K | $711.19 M |
| 04/14/2026 | $44.06 | $44.30 (0.54%) | $44.48 | $43.73 | 81.40 K | $719.80 M |
| 04/13/2026 | $44.03 | $44.19 (0.36%) | $44.28 | $43.72 | 53.12 K | $718.01 M |
| 04/10/2026 | $44.48 | $44.23 (-0.56%) | $44.55 | $43.83 | 87.50 K | $718.66 M |
| 04/09/2026 | $43.54 | $44.58 (2.39%) | $44.58 | $43.49 | 109.54 K | $724.35 M |
| 04/08/2026 | $43.60 | $43.81 (0.48%) | $43.98 | $43.55 | 163.60 K | $711.84 M |
| 04/07/2026 | $42.27 | $42.76 (1.16%) | $42.92 | $42.27 | 82.23 K | $694.78 M |
| 04/06/2026 | $42.02 | $42.51 (1.17%) | $42.83 | $41.84 | 77.42 K | $690.72 M |
| 04/02/2026 | $41.76 | $42.00 (0.57%) | $42.24 | $41.67 | 97.20 K | $682.43 M |
| 04/01/2026 | $41.80 | $42.26 (1.1%) | $42.87 | $41.80 | 116.94 K | $686.65 M |
| 03/31/2026 | $42.12 | $41.90 (-0.52%) | $42.18 | $41.64 | 93.00 K | $680.81 M |
| 03/30/2026 | $41.55 | $41.67 (0.29%) | $41.91 | $41.31 | 77.40 K | $677.07 M |
| 03/27/2026 | $41.60 | $41.27 (-0.79%) | $41.77 | $41.10 | 128.70 K | $670.57 M |
| 03/26/2026 | $41.24 | $41.87 (1.53%) | $41.99 | $40.71 | 98.44 K | $680.32 M |
| 03/25/2026 | $41.77 | $41.44 (-0.79%) | $41.97 | $41.24 | 98.43 K | $673.33 M |
| 03/24/2026 | $41.32 | $41.48 (0.39%) | $42.00 | $41.00 | 112.50 K | $673.98 M |
| 03/23/2026 | $41.62 | $41.62 (0%) | $42.59 | $41.23 | 111.90 K | $676.26 M |
| 03/20/2026 | $41.25 | $40.96 (-0.7%) | $41.56 | $40.67 | 293.40 K | $665.53 M |
| 03/19/2026 | $40.70 | $41.13 (1.06%) | $41.56 | $40.52 | 140.80 K | $668.29 M |
| 03/18/2026 | $40.93 | $40.85 (-0.2%) | $41.09 | $40.50 | 140.20 K | $663.74 M |
| 03/17/2026 | $41.23 | $40.88 (-0.85%) | $41.44 | $40.45 | 105.55 K | $664.23 M |
| 03/16/2026 | $40.75 | $41.05 (0.74%) | $41.41 | $40.59 | 76.20 K | $666.99 M |
| 03/13/2026 | $40.74 | $40.45 (-0.71%) | $40.89 | $39.19 | 59.60 K | $657.25 M |
| 03/12/2026 | $40.10 | $40.68 (1.45%) | $40.77 | $39.57 | 61.82 K | $660.98 M |
| 03/11/2026 | $40.81 | $40.66 (-0.37%) | $40.98 | $39.95 | 105.82 K | $660.66 M |
| 03/10/2026 | $40.36 | $40.81 (1.11%) | $41.32 | $39.89 | 88.80 K | $663.09 M |
| 03/09/2026 | $40.39 | $40.44 (0.12%) | $40.82 | $39.54 | 103.92 K | $657.08 M |
| 03/06/2026 | $40.90 | $40.99 (0.22%) | $41.06 | $39.84 | 98.20 K | $666.02 M |
| 03/05/2026 | $41.78 | $41.25 (-1.27%) | $41.78 | $40.85 | 117.60 K | $670.24 M |
| 03/04/2026 | $42.14 | $41.95 (-0.45%) | $42.34 | $41.70 | 80.40 K | $681.62 M |
| 03/03/2026 | $41.65 | $41.89 (0.58%) | $42.00 | $41.16 | 71.43 K | $680.64 M |
| 03/02/2026 | $41.99 | $42.13 (0.33%) | $42.67 | $41.11 | 107.10 K | $684.54 M |
| 02/27/2026 | $42.48 | $40.96 (-3.58%) | $42.48 | $40.89 | 134.30 K | $665.53 M |
| 02/26/2026 | $42.64 | $42.71 (0.16%) | $42.86 | $42.12 | 80.30 K | $693.97 M |
| 02/25/2026 | $41.56 | $42.34 (1.88%) | $42.49 | $41.01 | 107.31 K | $687.95 M |
| 02/24/2026 | $41.31 | $41.19 (-0.29%) | $41.52 | $40.91 | 67.30 K | $669.27 M |
| 02/23/2026 | $43.10 | $41.61 (-3.46%) | $43.26 | $41.33 | 109.41 K | $676.09 M |
| 02/20/2026 | $42.10 | $42.46 (0.86%) | $42.66 | $41.91 | 61.90 K | $689.90 M |
| 02/19/2026 | $41.86 | $42.11 (0.6%) | $42.13 | $41.48 | 43.31 K | $684.22 M |
| 02/18/2026 | $42.44 | $42.02 (-0.99%) | $43.49 | $41.81 | 75.80 K | $682.76 M |
| 02/17/2026 | $42.33 | $42.35 (0.05%) | $43.00 | $42.28 | 42.60 K | $688.12 M |
| 02/13/2026 | $42.08 | $42.29 (0.5%) | $42.57 | $41.76 | 49.83 K | $687.14 M |
| 02/12/2026 | $42.51 | $42.17 (-0.8%) | $43.08 | $41.33 | 57.30 K | $685.19 M |
| 02/11/2026 | $43.20 | $42.39 (-1.88%) | $43.25 | $42.15 | 49.60 K | $688.77 M |
| 02/10/2026 | $42.94 | $42.88 (-0.14%) | $43.29 | $42.42 | 62.84 K | $696.73 M |
| 02/09/2026 | $43.01 | $43.03 (0.05%) | $43.55 | $42.78 | 62.83 K | $699.17 M |
| 02/06/2026 | $43.14 | $43.21 (0.16%) | $43.52 | $42.93 | 99.61 K | $702.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
