5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.60%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 51.42 K | $118.11 M |
| 06/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $118.11 M |
| 06/17/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7.60 K | $118.11 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2.30 K | $118.22 M |
| 06/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 419 | $117.99 M |
| 06/12/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 1.05 K | $117.99 M |
| 06/11/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 1.10 K | $117.99 M |
| 06/10/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 53.44 K | $117.99 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 700 | $117.99 M |
| 06/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7 | $117.88 M |
| 06/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $117.88 M |
| 06/03/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 1.15 K | $117.88 M |
| 06/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.60 K | $117.88 M |
| 06/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 445 | $117.88 M |
| 05/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/27/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 5.80 K | $117.76 M |
| 05/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.10 K | $117.76 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.04 K | $117.76 M |
| 05/21/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 502 | $117.65 M |
| 05/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.61 K | $117.76 M |
| 05/19/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 05/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.50 K | $117.53 M |
| 05/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 12 | $117.53 M |
| 05/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 66.70 K | $117.53 M |
| 05/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.52 K | $117.42 M |
| 05/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 10.02 K | $117.53 M |
| 05/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 24.23 K | $117.42 M |
| 05/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $117.42 M |
| 05/06/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 40.05 K | $117.42 M |
| 05/05/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 366.91 K | $117.53 M |
| 05/04/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 700 | $117.53 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 150.17 K | $117.53 M |
| 04/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.90 K | $117.53 M |
| 04/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 412 | $117.42 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 04/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $117.53 M |
| 04/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 04/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 457 | $117.53 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.40 K | $117.30 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 04/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 04/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 04/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10.40 K | $117.07 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 130.37 K | $116.96 M |
| 04/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 130.40 K | $116.96 M |
| 04/10/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.15 | 67.20 K | $116.96 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 64.02 K | $116.96 M |
| 04/08/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 11.80 K | $116.96 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100.03 K | $116.96 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25 | $116.84 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 91 | $116.84 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.10 K | $116.84 M |
| 03/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 242 | $117.07 M |
| 03/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5 | $117.07 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10 | $117.07 M |
| 03/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 900 | $117.07 M |
| 03/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 03/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.48 K | $116.84 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.50 K | $116.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
