5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.71%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 190.29 K | $119.37 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25.15 K | $119.25 M |
| 09/17/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 1.20 K | $119.37 M |
| 09/16/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25.04 K | $119.25 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 117 | $119.03 M |
| 09/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4.01 K | $119.14 M |
| 09/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 122.64 K | $119.14 M |
| 09/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $119.37 M |
| 09/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25 | $119.37 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 217 | $119.37 M |
| 09/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/03/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 9.54 K | $119.03 M |
| 09/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 09/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9 | $119.25 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $119.25 M |
| 08/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25 | $119.25 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 15.90 K | $119.25 M |
| 08/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $119.49 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 08/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.10 K | $119.49 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.20 K | $119.03 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 72.94 K | $118.80 M |
| 08/18/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 15.92 K | $118.80 M |
| 08/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 17.92 K | $118.91 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 08/13/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.32 | 7.30 K | $119.03 M |
| 08/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $118.80 M |
| 08/11/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 1.71 K | $118.80 M |
| 08/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 517 | $118.91 M |
| 08/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $118.91 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 604 | $118.91 M |
| 08/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $118.57 M |
| 07/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 25.01 K | $118.57 M |
| 07/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 900 | $118.68 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 3.10 K | $118.80 M |
| 07/28/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 33.40 K | $118.68 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $118.45 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $118.45 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $118.45 M |
| 07/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $118.45 M |
| 07/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 106.71 K | $118.45 M |
| 07/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 07/17/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 20.61 K | $118.57 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8.51 K | $118.33 M |
| 07/15/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 5.21 K | $118.22 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $118.45 M |
| 07/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 228 | $118.45 M |
| 07/10/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 21.20 K | $118.33 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8 | $118.33 M |
| 07/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $118.33 M |
| 07/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4.51 K | $118.33 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 43 | $118.11 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $118.11 M |
| 07/01/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 53.10 K | $118.11 M |
| 06/30/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 6.20 K | $118.11 M |
| 06/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 873 | $118.33 M |
| 06/26/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 519 | $118.11 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200.03 K | $118.22 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200.61 K | $118.33 M |
| 06/22/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 51.42 K | $118.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
