5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.60%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.22 | $10.22 (0.05%) | $10.22 | $10.21 | 10.54 K | $54.19 M |
| 05/05/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 366.91 K | $54.24 M |
| 05/04/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 700 | $54.24 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $54.24 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 150.17 K | $54.24 M |
| 04/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.90 K | $54.24 M |
| 04/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 412 | $54.19 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $54.24 M |
| 04/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $54.24 M |
| 04/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $54.24 M |
| 04/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 457 | $54.24 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.40 K | $54.14 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $54.03 M |
| 04/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $54.03 M |
| 04/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | |
| 04/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10.40 K | $54.03 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 130.37 K | $53.98 M |
| 04/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 130.40 K | $53.98 M |
| 04/10/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.15 | 67.20 K | $53.98 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 64.02 K | $53.98 M |
| 04/08/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 11.80 K | $53.98 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100.03 K | $53.98 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25 | $53.93 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 91 | $53.93 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.10 K | $53.93 M |
| 03/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 242 | $54.03 M |
| 03/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5 | $54.03 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10 | $54.03 M |
| 03/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 900 | $54.03 M |
| 03/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $155.79 M |
| 03/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.48 K | $155.79 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.50 K | $155.79 M |
| 03/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $155.63 M |
| 03/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $155.63 M |
| 03/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 90 | $155.63 M |
| 03/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $155.63 M |
| 03/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 39 | $155.63 M |
| 03/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 121 | $155.63 M |
| 03/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $155.63 M |
| 03/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 9.90 K | $155.63 M |
| 03/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 311 | $155.33 M |
| 03/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 600 | $155.33 M |
| 03/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $155.33 M |
| 03/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 31 | $155.33 M |
| 03/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12 | $155.33 M |
| 03/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 60 | $155.33 M |
| 03/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 19.43 K | $155.33 M |
| 02/27/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 30.62 K | $155.48 M |
| 02/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.40 K | $155.48 M |
| 02/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.22 K | $155.33 M |
| 02/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.30 K | $155.33 M |
| 02/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $155.33 M |
| 02/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $155.33 M |
| 02/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 30.10 K | $155.33 M |
| 02/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $155.33 M |
| 02/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.30 K | $155.33 M |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $155.33 M |
| 02/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.31 K | $155.33 M |
| 02/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 25.02 K | $155.33 M |
| 02/10/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 3.13 K | $155.33 M |
| 02/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 314 | $155.02 M |
| 02/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 46 | $155.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
