5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 0 | |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $118.91 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 604 | $118.91 M |
| 08/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $118.57 M |
| 07/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 25.01 K | $118.57 M |
| 07/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 900 | $118.68 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 3.10 K | $118.80 M |
| 07/28/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 33.40 K | $118.68 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $118.45 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $118.45 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $118.45 M |
| 07/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $118.45 M |
| 07/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 106.71 K | $118.45 M |
| 07/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 07/17/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 20.61 K | $118.57 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8.51 K | $118.33 M |
| 07/15/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 5.21 K | $118.22 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $118.45 M |
| 07/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 228 | $118.45 M |
| 07/10/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 21.20 K | $118.33 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8 | $118.33 M |
| 07/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $118.33 M |
| 07/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4.51 K | $118.33 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 43 | $118.11 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $118.11 M |
| 07/01/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 53.10 K | $118.11 M |
| 06/30/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 6.20 K | $118.11 M |
| 06/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 873 | $118.33 M |
| 06/26/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 519 | $118.11 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200.03 K | $118.22 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200.61 K | $118.33 M |
| 06/22/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 51.42 K | $118.11 M |
| 06/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $118.11 M |
| 06/17/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7.60 K | $118.11 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2.30 K | $118.22 M |
| 06/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 419 | $117.99 M |
| 06/12/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 1.05 K | $117.99 M |
| 06/11/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 1.10 K | $117.99 M |
| 06/10/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 53.44 K | $117.99 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 700 | $117.99 M |
| 06/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7 | $117.88 M |
| 06/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $117.88 M |
| 06/03/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 1.15 K | $117.88 M |
| 06/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.60 K | $117.88 M |
| 06/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 445 | $117.88 M |
| 05/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/27/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 5.80 K | $117.76 M |
| 05/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.10 K | $117.76 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.04 K | $117.76 M |
| 05/21/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 502 | $117.65 M |
| 05/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.61 K | $117.76 M |
| 05/19/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 05/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.50 K | $117.53 M |
| 05/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 12 | $117.53 M |
| 05/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 66.70 K | $117.53 M |
| 05/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.52 K | $117.42 M |
| 05/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 10.02 K | $117.53 M |
| 05/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 24.23 K | $117.42 M |
| 05/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $117.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
