5 DAY PERFORMANCE
-3.06%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+0.90%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 30.48 K | $120.29 M |
| 11/04/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 8.20 K | $120.17 M |
| 11/03/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 14.60 K | $120.17 M |
| 11/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 36.28 K | $120.17 M |
| 10/30/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 30.80 K | $120.17 M |
| 10/29/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.10 K | $120.17 M |
| 10/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 43 | $120.06 M |
| 10/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $120.06 M |
| 10/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 30.40 K | $120.06 M |
| 10/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $119.95 M |
| 10/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 75.10 K | $119.95 M |
| 10/21/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 137.20 K | $119.95 M |
| 10/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 22.40 K | $119.83 M |
| 10/19/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $119.72 M |
| 10/16/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 25.08 K | $119.72 M |
| 10/15/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5 | $119.95 M |
| 10/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 18 | $119.95 M |
| 10/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $119.95 M |
| 10/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7 | $119.95 M |
| 10/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 20 | $119.95 M |
| 10/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7 | $119.95 M |
| 10/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $119.95 M |
| 10/06/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 1.92 K | $119.95 M |
| 10/05/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 2.43 K | $119.60 M |
| 10/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 12 | $119.83 M |
| 10/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 29.23 K | $119.83 M |
| 09/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $119.83 M |
| 09/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $119.83 M |
| 09/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $119.37 M |
| 09/25/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 3.61 K | $119.37 M |
| 09/24/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 44.10 K | $119.49 M |
| 09/23/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 600 | $119.49 M |
| 09/22/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 148.60 K | $119.49 M |
| 09/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 190.29 K | $119.37 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25.15 K | $119.25 M |
| 09/17/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 1.20 K | $119.37 M |
| 09/16/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25.04 K | $119.25 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 117 | $119.03 M |
| 09/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4.01 K | $119.14 M |
| 09/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 122.64 K | $119.14 M |
| 09/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $119.37 M |
| 09/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25 | $119.37 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 217 | $119.37 M |
| 09/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/03/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 9.54 K | $119.03 M |
| 09/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 09/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9 | $119.25 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $119.25 M |
| 08/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25 | $119.25 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 15.90 K | $119.25 M |
| 08/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $119.49 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 08/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.10 K | $119.49 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.20 K | $119.03 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 72.94 K | $118.80 M |
| 08/18/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 15.92 K | $118.80 M |
| 08/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 17.92 K | $118.91 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 08/13/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.32 | 7.30 K | $119.03 M |
| 08/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $118.80 M |
| 08/11/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 1.71 K | $118.80 M |
| 08/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 517 | $118.91 M |
| 08/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $118.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
