5 DAY PERFORMANCE
+31,120.00%
1 MONTH PERFORMANCE
+77,950.00%
3 MONTH PERFORMANCE
+51,933.33%
6 MONTH PERFORMANCE
+14,090.91%
YEAR-TO-DATE PERFORMANCE
+537.14%
1 YEAR PERFORMANCE
+881.76%
Spectaire Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $9.06 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $9.06 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $9.06 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.06 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $9.06 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.63 K |
| 11/24/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5.30 K | $3.63 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $1.81 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.72 K | $3.63 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.09 K | $3.63 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.02 K | $3.63 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.45 K | $3.63 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.45 K | $3.63 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.45 K | $3.63 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.63 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.63 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.70 K | $3.63 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $39.89 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $39.89 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $39.89 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $39.89 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $39.89 K |
| 10/16/2025 | $0.00 | $0.00 (450%) | $0.00 | $0.00 | 10.48 K | $39.89 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.00 K | $7.25 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $7.25 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $7.25 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.25 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 516 | $7.25 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $5.44 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
