5 DAY PERFORMANCE
-30.15%
1 MONTH PERFORMANCE
-25.59%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-17.09%
YEAR-TO-DATE PERFORMANCE
-9.39%
1 YEAR PERFORMANCE
-19.21%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.51 | $10.93 (-5.08%) | $11.73 | $10.85 | 80.38 K | $60.32 M |
| 06/18/2026 | $11.94 | $11.74 (-1.68%) | $12.25 | $11.43 | 40.10 K | $64.82 M |
| 06/17/2026 | $12.47 | $11.97 (-4.01%) | $12.59 | $11.74 | 81.90 K | $66.09 M |
| 06/16/2026 | $10.92 | $12.24 (12.09%) | $12.85 | $10.81 | 331.80 K | $67.58 M |
| 06/15/2026 | $9.94 | $10.32 (3.82%) | $10.64 | $9.91 | 70.61 K | $56.98 M |
| 06/12/2026 | $10.13 | $9.87 (-2.57%) | $10.38 | $9.71 | 31.95 K | $54.49 M |
| 06/11/2026 | $9.85 | $10.03 (1.83%) | $10.23 | $9.81 | 48.80 K | $55.38 M |
| 06/10/2026 | $9.63 | $9.67 (0.42%) | $9.98 | $9.63 | 38.32 K | $53.39 M |
| 06/09/2026 | $10.32 | $9.74 (-5.62%) | $10.61 | $9.49 | 108.90 K | $53.77 M |
| 06/08/2026 | $10.61 | $10.33 (-2.64%) | $10.71 | $10.16 | 60.00 K | $57.03 M |
| 06/05/2026 | $11.05 | $10.40 (-5.88%) | $11.29 | $10.17 | 103.20 K | $57.42 M |
| 06/04/2026 | $11.09 | $11.03 (-0.54%) | $11.38 | $10.94 | 29.12 K | $60.90 M |
| 06/03/2026 | $11.94 | $11.09 (-7.12%) | $11.95 | $10.92 | 86.13 K | $61.23 M |
| 06/02/2026 | $12.15 | $11.95 (-1.65%) | $12.50 | $11.92 | 59.59 K | $65.98 M |
| 06/01/2026 | $11.77 | $12.14 (3.14%) | $12.59 | $11.72 | 172.79 K | $67.02 M |
| 05/29/2026 | $11.21 | $11.81 (5.35%) | $11.99 | $11.21 | 144.90 K | $65.20 M |
| 05/28/2026 | $11.01 | $11.09 (0.73%) | $11.48 | $10.90 | 111.05 K | $61.23 M |
| 05/27/2026 | $10.99 | $11.24 (2.27%) | $11.25 | $10.70 | 94.77 K | $62.06 M |
| 05/26/2026 | $11.04 | $10.99 (-0.45%) | $11.20 | $10.95 | 29.12 K | $60.68 M |
| 05/22/2026 | $10.80 | $11.02 (2.04%) | $11.25 | $10.80 | 51.50 K | $60.84 M |
| 05/21/2026 | $10.93 | $10.90 (-0.27%) | $11.00 | $10.71 | 27.30 K | $60.18 M |
| 05/20/2026 | $10.79 | $10.83 (0.37%) | $10.90 | $10.54 | 26.30 K | $59.79 M |
| 05/19/2026 | $10.97 | $10.73 (-2.19%) | $11.02 | $10.65 | 24.15 K | $59.24 M |
| 05/18/2026 | $10.71 | $10.99 (2.61%) | $11.30 | $10.50 | 87.50 K | $60.68 M |
| 05/15/2026 | $10.72 | $10.72 (0%) | $10.99 | $10.51 | 36.60 K | $59.19 M |
| 05/14/2026 | $12.18 | $11.03 (-9.44%) | $12.18 | $10.69 | 210.00 K | $60.90 M |
| 05/13/2026 | $11.44 | $11.32 (-1.05%) | $11.59 | $10.71 | 115.84 K | $62.50 M |
| 05/12/2026 | $10.48 | $11.40 (8.78%) | $11.50 | $10.34 | 111.72 K | $62.94 M |
| 05/11/2026 | $11.40 | $10.54 (-7.54%) | $11.40 | $10.54 | 90.70 K | $58.19 M |
| 05/08/2026 | $10.89 | $11.42 (4.87%) | $11.50 | $10.70 | 68.20 K | $63.05 M |
| 05/07/2026 | $10.94 | $10.75 (-1.74%) | $11.48 | $10.47 | 98.43 K | $59.35 M |
| 05/06/2026 | $10.13 | $10.70 (5.63%) | $11.25 | $10.04 | 251.54 K | $59.07 M |
| 05/05/2026 | $9.16 | $9.88 (7.86%) | $10.19 | $9.09 | 230.24 K | $54.55 M |
| 05/04/2026 | $9.62 | $9.11 (-5.3%) | $9.73 | $9.10 | 52.99 K | $50.30 M |
| 05/01/2026 | $10.00 | $9.74 (-2.6%) | $10.06 | $9.47 | 37.35 K | $53.77 M |
| 04/30/2026 | $9.07 | $9.81 (8.16%) | $10.00 | $8.83 | 106.92 K | $54.16 M |
| 04/29/2026 | $8.55 | $9.00 (5.26%) | $9.23 | $8.23 | 127.61 K | $49.69 M |
| 04/28/2026 | $9.37 | $8.51 (-9.18%) | $9.87 | $8.50 | 390.00 K | $46.98 M |
| 04/27/2026 | $8.88 | $8.76 (-1.35%) | $9.03 | $8.67 | 36.80 K | $48.36 M |
| 04/24/2026 | $8.66 | $8.98 (3.7%) | $9.12 | $8.66 | 30.91 K | $49.58 M |
| 04/23/2026 | $9.04 | $8.94 (-1.11%) | $9.05 | $8.57 | 35.91 K | $49.36 M |
| 04/22/2026 | $9.20 | $9.15 (-0.54%) | $9.35 | $9.03 | 39.25 K | $50.52 M |
| 04/21/2026 | $8.93 | $9.03 (1.12%) | $9.35 | $8.90 | 22.20 K | $49.85 M |
| 04/20/2026 | $9.07 | $8.99 (-0.88%) | $9.20 | $8.81 | 48.30 K | $49.63 M |
| 04/17/2026 | $8.88 | $9.19 (3.49%) | $9.49 | $8.83 | 64.31 K | $50.74 M |
| 04/16/2026 | $9.00 | $8.77 (-2.56%) | $9.00 | $8.73 | 26.92 K | $48.42 M |
| 04/15/2026 | $8.79 | $8.90 (1.25%) | $9.00 | $8.70 | 35.93 K | $49.14 M |
| 04/14/2026 | $8.68 | $8.69 (0.12%) | $8.75 | $8.57 | 20.90 K | $47.98 M |
| 04/13/2026 | $8.29 | $8.51 (2.65%) | $8.65 | $8.29 | 19.63 K | $46.98 M |
| 04/10/2026 | $8.43 | $8.45 (0.24%) | $8.62 | $8.36 | 37.87 K | $46.65 M |
| 04/09/2026 | $8.27 | $8.36 (1.09%) | $8.39 | $8.25 | 14.46 K | $46.16 M |
| 04/08/2026 | $8.49 | $8.27 (-2.59%) | $8.64 | $8.25 | 34.50 K | $45.66 M |
| 04/07/2026 | $8.04 | $8.22 (2.24%) | $8.26 | $8.00 | 47.92 K | $45.38 M |
| 04/06/2026 | $8.24 | $8.15 (-1.09%) | $8.50 | $8.15 | 29.20 K | $45.00 M |
| 04/02/2026 | $7.57 | $8.25 (8.98%) | $8.25 | $7.54 | 54.54 K | $45.55 M |
| 04/01/2026 | $7.79 | $7.83 (0.51%) | $8.01 | $7.67 | 39.40 K | $43.23 M |
| 03/31/2026 | $7.35 | $7.83 (6.53%) | $7.94 | $7.16 | 67.34 K | $43.23 M |
| 03/30/2026 | $7.65 | $7.20 (-5.88%) | $7.70 | $7.07 | 70.63 K | $39.75 M |
| 03/27/2026 | $8.00 | $7.72 (-3.5%) | $8.18 | $7.70 | 56.70 K | $42.62 M |
| 03/26/2026 | $8.36 | $8.06 (-3.59%) | $8.44 | $8.00 | 29.50 K | $44.50 M |
| 03/25/2026 | $8.54 | $8.49 (-0.59%) | $8.58 | $8.41 | 10.61 K | $46.87 M |
| 03/24/2026 | $8.50 | $8.44 (-0.71%) | $8.63 | $8.25 | 33.04 K | $46.60 M |
| 03/23/2026 | $8.46 | $8.42 (-0.47%) | $8.50 | $8.25 | 28.00 K | $46.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
