5 DAY PERFORMANCE
-18.49%
1 MONTH PERFORMANCE
-10.38%
3 MONTH PERFORMANCE
-23.44%
6 MONTH PERFORMANCE
-17.00%
YEAR-TO-DATE PERFORMANCE
-9.39%
1 YEAR PERFORMANCE
-21.53%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.06 | $8.30 (-8.39%) | $9.06 | $8.28 | 80.76 K | |
| 11/04/2026 | $9.34 | $9.14 (-2.14%) | $9.36 | $9.08 | 28.68 K | $50.59 M |
| 11/03/2026 | $9.72 | $9.23 (-5.04%) | $9.72 | $9.22 | 27.13 K | $51.09 M |
| 11/02/2026 | $10.06 | $9.54 (-5.17%) | $10.07 | $9.54 | 56.55 K | $52.80 M |
| 10/30/2026 | $10.17 | $10.06 (-1.08%) | $10.24 | $9.84 | 63.95 K | $55.68 M |
| 10/29/2026 | $9.95 | $10.29 (3.42%) | $10.31 | $9.95 | 46.33 K | $56.96 M |
| 10/28/2026 | $9.55 | $10.04 (5.13%) | $10.07 | $9.55 | 100.57 K | $55.57 M |
| 10/27/2026 | $9.48 | $9.64 (1.69%) | $9.74 | $9.32 | 18.40 K | $53.36 M |
| 10/26/2026 | $9.23 | $9.43 (2.17%) | $9.75 | $9.23 | 29.56 K | $52.20 M |
| 10/23/2026 | $9.10 | $9.31 (2.31%) | $9.39 | $9.10 | 33.13 K | $51.53 M |
| 10/22/2026 | $9.26 | $9.10 (-1.73%) | $9.56 | $9.10 | 27.91 K | $50.37 M |
| 10/21/2026 | $9.18 | $9.32 (1.53%) | $9.55 | $9.16 | 21.25 K | $51.59 M |
| 10/20/2026 | $8.90 | $9.05 (1.69%) | $9.19 | $8.90 | 18.90 K | $50.09 M |
| 10/19/2026 | $8.96 | $8.85 (-1.23%) | $9.13 | $8.80 | 51.42 K | $48.98 M |
| 10/16/2026 | $9.43 | $8.88 (-5.83%) | $9.43 | $8.88 | 70.44 K | $49.15 M |
| 10/15/2026 | $8.81 | $9.29 (5.45%) | $9.59 | $8.72 | 111.43 K | $51.42 M |
| 10/14/2026 | $9.29 | $8.95 (-3.66%) | $9.50 | $8.90 | 41.99 K | $49.54 M |
| 10/13/2026 | $9.30 | $9.35 (0.54%) | $9.50 | $9.21 | 37.62 K | $51.75 M |
| 10/12/2026 | $9.10 | $9.52 (4.62%) | $9.57 | $9.03 | 58.16 K | $52.69 M |
| 10/09/2026 | $9.03 | $9.11 (0.89%) | $9.16 | $8.90 | 45.91 K | $50.42 M |
| 10/08/2026 | $9.09 | $8.86 (-2.53%) | $9.28 | $8.61 | 75.63 K | $49.04 M |
| 10/07/2026 | $9.26 | $9.10 (-1.73%) | $9.28 | $9.00 | 30.10 K | $50.37 M |
| 10/06/2026 | $9.15 | $9.25 (1.09%) | $9.45 | $9.01 | 30.71 K | $51.20 M |
| 10/05/2026 | $9.43 | $9.15 (-2.97%) | $9.43 | $9.02 | 42.69 K | $50.65 M |
| 10/02/2026 | $9.59 | $9.41 (-1.88%) | $9.66 | $9.18 | 71.17 K | $52.08 M |
| 10/01/2026 | $9.36 | $9.46 (1.07%) | $9.58 | $9.21 | 81.00 K | $52.36 M |
| 09/30/2026 | $9.22 | $9.45 (2.49%) | $9.51 | $9.15 | 68.59 K | $52.31 M |
| 09/29/2026 | $9.06 | $9.18 (1.32%) | $9.38 | $8.90 | 61.20 K | $50.81 M |
| 09/28/2026 | $9.50 | $9.06 (-4.63%) | $9.50 | $9.04 | 45.44 K | $50.15 M |
| 09/25/2026 | $9.49 | $9.27 (-2.32%) | $9.49 | $9.19 | 62.90 K | $51.31 M |
| 09/24/2026 | $9.49 | $9.47 (-0.21%) | $9.58 | $9.31 | 41.27 K | $52.42 M |
| 09/23/2026 | $9.60 | $9.59 (-0.1%) | $9.90 | $9.40 | 49.99 K | $53.08 M |
| 09/22/2026 | $9.51 | $9.61 (1.05%) | $9.69 | $9.46 | 67.39 K | $53.19 M |
| 09/21/2026 | $9.75 | $9.57 (-1.85%) | $9.90 | $9.47 | 56.16 K | $52.97 M |
| 09/18/2026 | $9.80 | $9.74 (-0.61%) | $9.96 | $9.52 | 49.77 K | $53.91 M |
| 09/17/2026 | $9.77 | $9.78 (0.1%) | $10.09 | $9.76 | 77.64 K | $54.13 M |
| 09/16/2026 | $9.98 | $9.77 (-2.1%) | $10.10 | $9.67 | 64.43 K | $54.08 M |
| 09/15/2026 | $10.01 | $9.97 (-0.4%) | $10.06 | $9.86 | 27.21 K | $55.18 M |
| 09/14/2026 | $9.86 | $10.06 (2.03%) | $10.16 | $9.80 | 34.69 K | $55.68 M |
| 09/11/2026 | $10.12 | $9.96 (-1.58%) | $10.21 | $9.90 | 27.39 K | $55.13 M |
| 09/10/2026 | $9.90 | $9.85 (-0.51%) | $10.20 | $9.63 | 87.85 K | $54.52 M |
| 09/09/2026 | $10.05 | $9.93 (-1.19%) | $10.08 | $9.86 | 21.47 K | $54.96 M |
| 09/08/2026 | $9.93 | $10.15 (2.22%) | $10.27 | $9.80 | 88.35 K | $56.18 M |
| 09/04/2026 | $10.15 | $9.92 (-2.27%) | $10.16 | $9.86 | 61.52 K | $54.91 M |
| 09/03/2026 | $10.20 | $10.08 (-1.18%) | $10.34 | $9.96 | 68.71 K | $55.79 M |
| 09/02/2026 | $10.24 | $10.25 (0.1%) | $10.32 | $10.15 | 41.28 K | $56.73 M |
| 09/01/2026 | $10.09 | $10.27 (1.78%) | $10.38 | $9.95 | 159.06 K | $56.84 M |
| 08/31/2026 | $10.13 | $10.21 (0.79%) | $10.36 | $9.96 | 63.43 K | $56.51 M |
| 08/28/2026 | $10.35 | $10.10 (-2.42%) | $10.36 | $9.87 | 150.42 K | $55.90 M |
| 08/27/2026 | $10.94 | $10.22 (-6.58%) | $10.94 | $10.21 | 277.23 K | $56.57 M |
| 08/26/2026 | $10.80 | $10.79 (-0.09%) | $10.92 | $10.65 | 67.60 K | $59.72 M |
| 08/25/2026 | $10.83 | $10.76 (-0.65%) | $11.00 | $10.76 | 51.64 K | $59.56 M |
| 08/24/2026 | $11.26 | $10.81 (-4%) | $11.26 | $10.76 | 70.50 K | $59.83 M |
| 08/21/2026 | $11.38 | $11.41 (0.26%) | $11.60 | $11.22 | 86.09 K | $63.15 M |
| 08/20/2026 | $10.76 | $11.35 (5.48%) | $11.60 | $10.76 | 158.85 K | $62.82 M |
| 08/19/2026 | $10.80 | $10.85 (0.46%) | $11.05 | $10.42 | 103.12 K | $60.05 M |
| 08/18/2026 | $10.82 | $10.78 (-0.37%) | $11.00 | $10.56 | 83.81 K | $59.67 M |
| 08/17/2026 | $10.83 | $11.09 (2.4%) | $11.49 | $10.81 | 170.26 K | $61.38 M |
| 08/14/2026 | $11.25 | $10.75 (-4.44%) | $11.25 | $10.63 | 77.34 K | $59.50 M |
| 08/13/2026 | $10.71 | $11.20 (4.58%) | $11.82 | $10.66 | 206.80 K | $61.99 M |
| 08/12/2026 | $10.89 | $10.75 (-1.29%) | $10.99 | $10.63 | 68.51 K | $59.50 M |
| 08/11/2026 | $10.94 | $10.80 (-1.28%) | $11.17 | $10.40 | 133.75 K | $59.63 M |
| 08/10/2026 | $11.44 | $10.77 (-5.86%) | $11.44 | $10.76 | 56.11 K | $59.46 M |
| 08/07/2026 | $10.61 | $11.40 (7.45%) | $11.97 | $10.52 | 304.35 K | $62.94 M |
| 08/06/2026 | $10.55 | $10.48 (-0.66%) | $10.93 | $10.40 | 40.08 K | $57.86 M |
| 08/05/2026 | $11.05 | $10.71 (-3.08%) | $11.12 | $10.71 | 23.06 K | $59.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
