5 DAY PERFORMANCE
-16.07%
1 MONTH PERFORMANCE
-28.13%
3 MONTH PERFORMANCE
-30.15%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
-9.39%
1 YEAR PERFORMANCE
-30.21%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.70 | $9.65 (-0.52%) | $9.86 | $9.65 | 11.12 K | |
| 09/18/2026 | $9.80 | $9.74 (-0.61%) | $9.96 | $9.52 | 49.77 K | $53.91 M |
| 09/17/2026 | $9.77 | $9.78 (0.1%) | $10.09 | $9.76 | 77.64 K | $54.13 M |
| 09/16/2026 | $9.98 | $9.77 (-2.1%) | $10.10 | $9.67 | 64.43 K | $54.08 M |
| 09/15/2026 | $10.01 | $9.97 (-0.4%) | $10.06 | $9.86 | 27.21 K | $55.18 M |
| 09/14/2026 | $9.86 | $10.06 (2.03%) | $10.16 | $9.80 | 34.69 K | $55.68 M |
| 09/11/2026 | $10.12 | $9.96 (-1.58%) | $10.21 | $9.90 | 27.39 K | $55.13 M |
| 09/10/2026 | $9.90 | $9.85 (-0.51%) | $10.20 | $9.63 | 87.85 K | $54.52 M |
| 09/09/2026 | $10.05 | $9.93 (-1.19%) | $10.08 | $9.86 | 21.47 K | $54.96 M |
| 09/08/2026 | $9.93 | $10.15 (2.22%) | $10.27 | $9.80 | 88.35 K | $56.18 M |
| 09/04/2026 | $10.15 | $9.92 (-2.27%) | $10.16 | $9.86 | 61.52 K | $54.91 M |
| 09/03/2026 | $10.20 | $10.08 (-1.18%) | $10.34 | $9.96 | 68.71 K | $55.79 M |
| 09/02/2026 | $10.24 | $10.25 (0.1%) | $10.32 | $10.15 | 41.28 K | $56.73 M |
| 09/01/2026 | $10.09 | $10.27 (1.78%) | $10.38 | $9.95 | 159.06 K | $56.84 M |
| 08/31/2026 | $10.13 | $10.21 (0.79%) | $10.36 | $9.96 | 63.43 K | $56.51 M |
| 08/28/2026 | $10.35 | $10.10 (-2.42%) | $10.36 | $9.87 | 150.42 K | $55.90 M |
| 08/27/2026 | $10.94 | $10.22 (-6.58%) | $10.94 | $10.21 | 277.23 K | $56.57 M |
| 08/26/2026 | $10.80 | $10.79 (-0.09%) | $10.92 | $10.65 | 67.60 K | $59.72 M |
| 08/25/2026 | $10.83 | $10.76 (-0.65%) | $11.00 | $10.76 | 51.64 K | $59.56 M |
| 08/24/2026 | $11.26 | $10.81 (-4%) | $11.26 | $10.76 | 70.50 K | $59.83 M |
| 08/21/2026 | $11.38 | $11.41 (0.26%) | $11.60 | $11.22 | 86.09 K | $63.15 M |
| 08/20/2026 | $10.76 | $11.35 (5.48%) | $11.60 | $10.76 | 158.85 K | $62.82 M |
| 08/19/2026 | $10.80 | $10.85 (0.46%) | $11.05 | $10.42 | 103.12 K | $60.05 M |
| 08/18/2026 | $10.82 | $10.78 (-0.37%) | $11.00 | $10.56 | 83.81 K | $59.67 M |
| 08/17/2026 | $10.83 | $11.09 (2.4%) | $11.49 | $10.81 | 170.26 K | $61.38 M |
| 08/14/2026 | $11.25 | $10.75 (-4.44%) | $11.25 | $10.63 | 77.34 K | $59.50 M |
| 08/13/2026 | $10.71 | $11.20 (4.58%) | $11.82 | $10.66 | 206.80 K | $61.99 M |
| 08/12/2026 | $10.89 | $10.75 (-1.29%) | $10.99 | $10.63 | 68.51 K | $59.50 M |
| 08/11/2026 | $10.94 | $10.80 (-1.28%) | $11.17 | $10.40 | 133.75 K | $59.63 M |
| 08/10/2026 | $11.44 | $10.77 (-5.86%) | $11.44 | $10.76 | 56.11 K | $59.46 M |
| 08/07/2026 | $10.61 | $11.40 (7.45%) | $11.97 | $10.52 | 304.35 K | $62.94 M |
| 08/06/2026 | $10.55 | $10.48 (-0.66%) | $10.93 | $10.40 | 40.08 K | $57.86 M |
| 08/05/2026 | $11.05 | $10.71 (-3.08%) | $11.12 | $10.71 | 23.06 K | $59.13 M |
| 08/04/2026 | $11.00 | $11.04 (0.36%) | $11.29 | $11.00 | 45.54 K | $60.95 M |
| 08/03/2026 | $10.61 | $10.85 (2.26%) | $11.04 | $10.34 | 85.36 K | $59.90 M |
| 07/31/2026 | $10.60 | $10.71 (1.04%) | $10.92 | $10.42 | 48.65 K | $59.13 M |
| 07/30/2026 | $10.47 | $10.69 (2.1%) | $10.70 | $10.40 | 23.32 K | $59.02 M |
| 07/29/2026 | $10.60 | $10.28 (-3.02%) | $10.78 | $10.13 | 102.95 K | $56.76 M |
| 07/28/2026 | $11.00 | $10.49 (-4.64%) | $11.00 | $10.36 | 71.38 K | $57.92 M |
| 07/27/2026 | $11.00 | $11.02 (0.18%) | $11.10 | $10.44 | 76.46 K | $60.84 M |
| 07/24/2026 | $10.86 | $10.71 (-1.38%) | $10.99 | $10.65 | 31.19 K | $59.13 M |
| 07/23/2026 | $10.68 | $10.80 (1.12%) | $11.05 | $10.49 | 70.90 K | $59.63 M |
| 07/22/2026 | $11.19 | $10.94 (-2.23%) | $11.47 | $10.66 | 86.74 K | $60.40 M |
| 07/21/2026 | $10.77 | $11.03 (2.41%) | $11.37 | $10.74 | 35.28 K | $60.90 M |
| 07/20/2026 | $10.66 | $10.65 (-0.09%) | $10.82 | $10.50 | 66.07 K | $58.80 M |
| 07/17/2026 | $10.65 | $10.61 (-0.38%) | $10.82 | $10.50 | 132.81 K | $58.58 M |
| 07/16/2026 | $10.80 | $10.68 (-1.11%) | $11.37 | $10.45 | 170.13 K | $58.96 M |
| 07/15/2026 | $11.27 | $10.72 (-4.88%) | $11.51 | $10.55 | 53.28 K | $59.19 M |
| 07/14/2026 | $11.25 | $11.27 (0.18%) | $11.72 | $11.11 | 79.44 K | $62.22 M |
| 07/13/2026 | $11.73 | $11.25 (-4.09%) | $12.10 | $11.01 | 75.76 K | $62.11 M |
| 07/10/2026 | $12.02 | $12.15 (1.08%) | $12.42 | $11.78 | 53.42 K | $67.08 M |
| 07/09/2026 | $10.43 | $11.94 (14.48%) | $12.87 | $10.37 | 237.44 K | $65.92 M |
| 07/08/2026 | $10.36 | $10.30 (-0.58%) | $10.55 | $10.05 | 38.54 K | $56.87 M |
| 07/07/2026 | $11.01 | $10.36 (-5.9%) | $11.19 | $10.15 | 94.29 K | $57.20 M |
| 07/06/2026 | $11.40 | $11.10 (-2.63%) | $11.68 | $11.01 | 64.05 K | $61.28 M |
| 07/02/2026 | $12.12 | $11.34 (-6.44%) | $12.12 | $11.25 | 78.44 K | $62.61 M |
| 07/01/2026 | $11.75 | $12.36 (5.19%) | $12.70 | $11.59 | 88.20 K | $68.24 M |
| 06/30/2026 | $10.99 | $11.44 (4.09%) | $12.40 | $10.96 | 143.02 K | $63.16 M |
| 06/29/2026 | $11.35 | $11.04 (-2.73%) | $11.35 | $10.60 | 62.77 K | $60.95 M |
| 06/26/2026 | $10.96 | $11.36 (3.65%) | $11.54 | $10.88 | 36.55 K | $62.72 M |
| 06/25/2026 | $11.00 | $10.96 (-0.36%) | $11.25 | $10.67 | 31.37 K | $60.51 M |
| 06/24/2026 | $11.11 | $10.71 (-3.6%) | $11.31 | $10.51 | 43.77 K | $59.13 M |
| 06/23/2026 | $10.80 | $10.87 (0.65%) | $11.06 | $10.65 | 55.82 K | $60.01 M |
| 06/22/2026 | $11.72 | $10.93 (-6.74%) | $11.73 | $10.85 | 80.39 K | $60.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
