5 DAY PERFORMANCE
-23.44%
1 MONTH PERFORMANCE
-20.85%
3 MONTH PERFORMANCE
-23.72%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-9.39%
1 YEAR PERFORMANCE
-24.28%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.55 | $10.48 (-0.66%) | $10.93 | $10.40 | 40.08 K | $57.86 M |
| 08/05/2026 | $11.05 | $10.71 (-3.08%) | $11.12 | $10.71 | 23.06 K | $59.13 M |
| 08/04/2026 | $11.00 | $11.04 (0.36%) | $11.29 | $11.00 | 45.54 K | $60.95 M |
| 08/03/2026 | $10.61 | $10.85 (2.26%) | $11.04 | $10.34 | 85.36 K | $59.90 M |
| 07/31/2026 | $10.60 | $10.71 (1.04%) | $10.92 | $10.42 | 48.65 K | $59.13 M |
| 07/30/2026 | $10.47 | $10.69 (2.1%) | $10.70 | $10.40 | 23.32 K | $59.02 M |
| 07/29/2026 | $10.60 | $10.28 (-3.02%) | $10.78 | $10.13 | 102.95 K | $56.76 M |
| 07/28/2026 | $11.00 | $10.49 (-4.64%) | $11.00 | $10.36 | 71.38 K | $57.92 M |
| 07/27/2026 | $11.00 | $11.02 (0.18%) | $11.10 | $10.44 | 76.46 K | $60.84 M |
| 07/24/2026 | $10.86 | $10.71 (-1.38%) | $10.99 | $10.65 | 31.19 K | $59.13 M |
| 07/23/2026 | $10.68 | $10.80 (1.12%) | $11.05 | $10.49 | 70.90 K | $59.63 M |
| 07/22/2026 | $11.19 | $10.94 (-2.23%) | $11.47 | $10.66 | 86.74 K | $60.40 M |
| 07/21/2026 | $10.77 | $11.03 (2.41%) | $11.37 | $10.74 | 35.28 K | $60.90 M |
| 07/20/2026 | $10.66 | $10.65 (-0.09%) | $10.82 | $10.50 | 66.07 K | $58.80 M |
| 07/17/2026 | $10.65 | $10.61 (-0.38%) | $10.82 | $10.50 | 132.81 K | $58.58 M |
| 07/16/2026 | $10.80 | $10.68 (-1.11%) | $11.37 | $10.45 | 170.13 K | $58.96 M |
| 07/15/2026 | $11.27 | $10.72 (-4.88%) | $11.51 | $10.55 | 53.28 K | $59.19 M |
| 07/14/2026 | $11.25 | $11.27 (0.18%) | $11.72 | $11.11 | 79.44 K | $62.22 M |
| 07/13/2026 | $11.73 | $11.25 (-4.09%) | $12.10 | $11.01 | 75.76 K | $62.11 M |
| 07/10/2026 | $12.02 | $12.15 (1.08%) | $12.42 | $11.78 | 53.42 K | $67.08 M |
| 07/09/2026 | $10.43 | $11.94 (14.48%) | $12.87 | $10.37 | 237.44 K | $65.92 M |
| 07/08/2026 | $10.36 | $10.30 (-0.58%) | $10.55 | $10.05 | 38.54 K | $56.87 M |
| 07/07/2026 | $11.01 | $10.36 (-5.9%) | $11.19 | $10.15 | 94.29 K | $57.20 M |
| 07/06/2026 | $11.40 | $11.10 (-2.63%) | $11.68 | $11.01 | 64.05 K | $61.28 M |
| 07/02/2026 | $12.12 | $11.34 (-6.44%) | $12.12 | $11.25 | 78.44 K | $62.61 M |
| 07/01/2026 | $11.75 | $12.36 (5.19%) | $12.70 | $11.59 | 88.20 K | $68.24 M |
| 06/30/2026 | $10.99 | $11.44 (4.09%) | $12.40 | $10.96 | 143.02 K | $63.16 M |
| 06/29/2026 | $11.35 | $11.04 (-2.73%) | $11.35 | $10.60 | 62.77 K | $60.95 M |
| 06/26/2026 | $10.96 | $11.36 (3.65%) | $11.54 | $10.88 | 36.55 K | $62.72 M |
| 06/25/2026 | $11.00 | $10.96 (-0.36%) | $11.25 | $10.67 | 31.37 K | $60.51 M |
| 06/24/2026 | $11.11 | $10.71 (-3.6%) | $11.31 | $10.51 | 43.77 K | $59.13 M |
| 06/23/2026 | $10.80 | $10.87 (0.65%) | $11.06 | $10.65 | 55.82 K | $60.01 M |
| 06/22/2026 | $11.72 | $10.93 (-6.74%) | $11.73 | $10.85 | 80.39 K | $60.34 M |
| 06/18/2026 | $11.94 | $11.74 (-1.68%) | $12.25 | $11.43 | 40.10 K | $64.82 M |
| 06/17/2026 | $12.47 | $11.97 (-4.01%) | $12.59 | $11.74 | 81.90 K | $66.09 M |
| 06/16/2026 | $10.92 | $12.24 (12.09%) | $12.85 | $10.81 | 331.78 K | $67.58 M |
| 06/15/2026 | $9.94 | $10.32 (3.82%) | $10.64 | $9.91 | 70.61 K | $56.98 M |
| 06/12/2026 | $10.13 | $9.87 (-2.57%) | $10.38 | $9.71 | 31.95 K | $54.49 M |
| 06/11/2026 | $9.85 | $10.03 (1.83%) | $10.23 | $9.81 | 48.78 K | $55.38 M |
| 06/10/2026 | $9.63 | $9.67 (0.42%) | $9.98 | $9.63 | 38.32 K | $53.39 M |
| 06/09/2026 | $10.32 | $9.74 (-5.62%) | $10.61 | $9.49 | 108.88 K | $53.77 M |
| 06/08/2026 | $10.61 | $10.33 (-2.64%) | $10.71 | $10.16 | 59.96 K | $57.03 M |
| 06/05/2026 | $11.05 | $10.40 (-5.88%) | $11.29 | $10.17 | 103.16 K | $57.42 M |
| 06/04/2026 | $11.09 | $11.03 (-0.54%) | $11.38 | $10.94 | 29.12 K | $60.90 M |
| 06/03/2026 | $11.94 | $11.09 (-7.12%) | $11.95 | $10.92 | 86.13 K | $61.23 M |
| 06/02/2026 | $12.15 | $11.95 (-1.65%) | $12.50 | $11.92 | 59.59 K | $65.98 M |
| 06/01/2026 | $11.77 | $12.14 (3.14%) | $12.59 | $11.72 | 172.79 K | $67.02 M |
| 05/29/2026 | $11.21 | $11.81 (5.35%) | $11.99 | $11.21 | 144.87 K | $65.20 M |
| 05/28/2026 | $11.01 | $11.09 (0.73%) | $11.48 | $10.90 | 111.05 K | $61.23 M |
| 05/27/2026 | $10.99 | $11.24 (2.27%) | $11.25 | $10.70 | 94.77 K | $62.06 M |
| 05/26/2026 | $11.04 | $10.99 (-0.45%) | $11.20 | $10.95 | 29.12 K | $60.68 M |
| 05/22/2026 | $10.80 | $11.02 (2.04%) | $11.25 | $10.80 | 51.47 K | $60.84 M |
| 05/21/2026 | $10.93 | $10.90 (-0.27%) | $11.00 | $10.71 | 27.28 K | $60.18 M |
| 05/20/2026 | $10.79 | $10.83 (0.37%) | $10.90 | $10.54 | 26.25 K | $59.79 M |
| 05/19/2026 | $10.97 | $10.73 (-2.19%) | $11.02 | $10.65 | 24.15 K | $59.24 M |
| 05/18/2026 | $10.71 | $10.99 (2.61%) | $11.30 | $10.50 | 87.49 K | $60.68 M |
| 05/15/2026 | $10.72 | $10.72 (0%) | $10.99 | $10.51 | 36.56 K | $59.19 M |
| 05/14/2026 | $12.18 | $11.03 (-9.44%) | $12.18 | $10.69 | 210.00 K | $60.90 M |
| 05/13/2026 | $11.44 | $11.32 (-1.05%) | $11.59 | $10.71 | 115.84 K | $62.50 M |
| 05/12/2026 | $10.48 | $11.40 (8.78%) | $11.50 | $10.34 | 111.72 K | $62.94 M |
| 05/11/2026 | $11.40 | $10.54 (-7.54%) | $11.40 | $10.54 | 90.69 K | $58.19 M |
| 05/08/2026 | $10.89 | $11.42 (4.87%) | $11.50 | $10.70 | 68.17 K | $63.05 M |
| 05/07/2026 | $10.94 | $10.75 (-1.74%) | $11.48 | $10.47 | 98.43 K | $59.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
