5 DAY PERFORMANCE
+25.69%
1 MONTH PERFORMANCE
+32.71%
3 MONTH PERFORMANCE
+16.05%
6 MONTH PERFORMANCE
+13.41%
YEAR-TO-DATE PERFORMANCE
+19.95%
1 YEAR PERFORMANCE
+40.56%
Safe Pro Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.46 | $4.52 (1.23%) | $4.58 | $4.44 | 48.02 K | $93.27 M |
| 08/06/2026 | $4.40 | $4.39 (-0.23%) | $4.67 | $4.35 | 84.13 K | $90.59 M |
| 08/05/2026 | $4.60 | $4.37 (-5%) | $4.60 | $4.30 | 66.40 K | $90.17 M |
| 08/04/2026 | $4.15 | $4.51 (8.67%) | $4.58 | $4.15 | 122.36 K | $93.06 M |
| 08/03/2026 | $4.02 | $4.03 (0.25%) | $4.12 | $3.96 | 67.03 K | $83.16 M |
| 07/31/2026 | $3.93 | $3.97 (1.02%) | $4.05 | $3.83 | 42.50 K | $81.92 M |
| 07/30/2026 | $3.76 | $3.90 (3.72%) | $4.05 | $3.58 | 86.93 K | $80.47 M |
| 07/29/2026 | $3.82 | $3.71 (-2.88%) | $3.92 | $3.63 | 136.35 K | $76.55 M |
| 07/28/2026 | $3.86 | $3.79 (-1.81%) | $3.86 | $3.58 | 64.65 K | $78.20 M |
| 07/27/2026 | $3.74 | $3.84 (2.67%) | $3.95 | $3.62 | 82.60 K | $79.24 M |
| 07/24/2026 | $3.69 | $3.64 (-1.36%) | $3.78 | $3.60 | 94.36 K | $75.11 M |
| 07/23/2026 | $3.82 | $3.68 (-3.66%) | $3.96 | $3.62 | 97.50 K | $75.93 M |
| 07/22/2026 | $3.80 | $3.78 (-0.53%) | $3.97 | $3.76 | 37.12 K | $78.00 M |
| 07/21/2026 | $3.83 | $3.83 (0%) | $3.96 | $3.71 | 76.20 K | $79.03 M |
| 07/20/2026 | $3.93 | $3.74 (-4.83%) | $3.99 | $3.69 | 152.73 K | $77.17 M |
| 07/17/2026 | $3.75 | $3.89 (3.73%) | $3.93 | $3.60 | 77.80 K | $80.27 M |
| 07/16/2026 | $3.87 | $3.81 (-1.55%) | $3.93 | $3.70 | 65.20 K | $78.62 M |
| 07/15/2026 | $3.90 | $3.87 (-0.77%) | $3.97 | $3.83 | 38.04 K | $79.86 M |
| 07/14/2026 | $3.78 | $3.84 (1.59%) | $3.87 | $3.71 | 62.51 K | $79.24 M |
| 07/13/2026 | $3.71 | $3.69 (-0.54%) | $3.85 | $3.63 | 193.65 K | $76.14 M |
| 07/10/2026 | $3.87 | $3.82 (-1.29%) | $3.91 | $3.68 | 50.49 K | $78.82 M |
| 07/09/2026 | $3.83 | $3.84 (0.26%) | $3.98 | $3.71 | 82.20 K | $79.24 M |
| 07/08/2026 | $3.77 | $3.83 (1.59%) | $3.86 | $3.65 | 76.60 K | $79.03 M |
| 07/07/2026 | $4.05 | $3.76 (-7.16%) | $4.07 | $3.76 | 80.60 K | $77.59 M |
| 07/06/2026 | $4.07 | $4.15 (1.97%) | $4.25 | $4.06 | 31.83 K | $85.63 M |
| 07/02/2026 | $4.28 | $4.10 (-4.21%) | $4.49 | $4.05 | 53.35 K | $84.60 M |
| 07/01/2026 | $4.32 | $4.33 (0.23%) | $4.51 | $4.25 | 53.73 K | $89.35 M |
| 06/30/2026 | $4.23 | $4.33 (2.36%) | $4.44 | $4.16 | 62.02 K | $89.35 M |
| 06/29/2026 | $4.12 | $4.23 (2.67%) | $4.33 | $3.95 | 126.30 K | $87.28 M |
| 06/26/2026 | $3.91 | $4.09 (4.6%) | $4.25 | $3.91 | 360.60 K | $84.39 M |
| 06/25/2026 | $4.13 | $3.95 (-4.36%) | $4.35 | $3.91 | 159.69 K | $81.51 M |
| 06/24/2026 | $4.39 | $4.08 (-7.06%) | $4.53 | $4.04 | 270.63 K | $84.19 M |
| 06/23/2026 | $4.54 | $4.43 (-2.42%) | $4.81 | $4.31 | 429.16 K | $91.41 M |
| 06/22/2026 | $4.81 | $4.66 (-3.12%) | $4.89 | $4.51 | 200.71 K | $96.16 M |
| 06/18/2026 | $4.95 | $4.83 (-2.42%) | $5.10 | $4.58 | 142.30 K | $99.66 M |
| 06/17/2026 | $4.80 | $4.87 (1.46%) | $5.11 | $4.71 | 83.81 K | $100.49 M |
| 06/16/2026 | $4.80 | $4.81 (0.21%) | $5.00 | $4.65 | 167.22 K | $99.25 M |
| 06/15/2026 | $5.30 | $4.88 (-7.92%) | $5.47 | $4.83 | 256.80 K | $100.70 M |
| 06/12/2026 | $5.39 | $5.12 (-5.01%) | $5.39 | $4.93 | 134.10 K | $105.65 M |
| 06/11/2026 | $5.16 | $5.37 (4.07%) | $5.43 | $5.07 | 171.20 K | $110.81 M |
| 06/10/2026 | $5.11 | $5.14 (0.59%) | $5.49 | $5.11 | 189.80 K | $106.06 M |
| 06/09/2026 | $5.66 | $5.22 (-7.77%) | $5.82 | $5.15 | 231.34 K | $107.71 M |
| 06/08/2026 | $5.68 | $5.64 (-0.7%) | $5.86 | $5.45 | 138.52 K | $116.38 M |
| 06/05/2026 | $5.90 | $5.51 (-6.61%) | $5.95 | $5.34 | 183.86 K | $113.70 M |
| 06/04/2026 | $5.90 | $6.01 (1.86%) | $6.22 | $5.77 | 242.03 K | $124.01 M |
| 06/03/2026 | $5.64 | $5.99 (6.21%) | $6.08 | $5.53 | 299.05 K | $123.60 M |
| 06/02/2026 | $6.58 | $5.96 (-9.42%) | $6.68 | $5.84 | 833.90 K | $122.98 M |
| 06/01/2026 | $6.10 | $6.22 (1.97%) | $6.59 | $6.03 | 402.44 K | $128.35 M |
| 05/29/2026 | $5.30 | $6.15 (16.04%) | $6.30 | $4.80 | 933.78 K | $126.90 M |
| 05/28/2026 | $4.55 | $5.41 (18.9%) | $5.59 | $4.55 | 1.06 M | $111.63 M |
| 05/27/2026 | $4.42 | $4.50 (1.81%) | $4.64 | $4.31 | 169.14 K | $92.86 M |
| 05/26/2026 | $4.33 | $4.45 (2.77%) | $4.55 | $4.26 | 266.96 K | $91.82 M |
| 05/22/2026 | $4.20 | $4.23 (0.71%) | $4.38 | $4.10 | 209.73 K | $87.28 M |
| 05/21/2026 | $3.88 | $4.20 (8.25%) | $4.32 | $3.84 | 187.88 K | $86.66 M |
| 05/20/2026 | $3.96 | $3.95 (-0.25%) | $4.11 | $3.81 | 180.90 K | $81.51 M |
| 05/19/2026 | $4.08 | $4.00 (-1.96%) | $4.08 | $3.83 | 202.30 K | $82.54 M |
| 05/18/2026 | $4.35 | $4.14 (-4.83%) | $4.37 | $3.85 | 710.43 K | $85.43 M |
| 05/15/2026 | $4.79 | $4.35 (-9.19%) | $4.81 | $4.26 | 4.96 M | $89.76 M |
| 05/14/2026 | $4.25 | $4.41 (3.76%) | $4.55 | $4.16 | 176.70 K | $91.00 M |
| 05/13/2026 | $4.41 | $4.21 (-4.54%) | $4.42 | $4.10 | 186.30 K | $86.87 M |
| 05/12/2026 | $4.69 | $4.45 (-5.12%) | $4.70 | $4.30 | 163.04 K | $91.82 M |
| 05/11/2026 | $4.24 | $4.72 (11.32%) | $4.79 | $4.05 | 632.24 K | $97.39 M |
| 05/08/2026 | $4.34 | $4.14 (-4.61%) | $4.34 | $4.05 | 229.71 K | $85.43 M |
| 05/07/2026 | $4.43 | $4.30 (-2.93%) | $4.46 | $4.15 | 59.80 K | $88.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
