5 DAY PERFORMANCE
-77.25%
1 MONTH PERFORMANCE
-93.82%
3 MONTH PERFORMANCE
-95.41%
6 MONTH PERFORMANCE
-96.17%
YEAR-TO-DATE PERFORMANCE
-92.64%
1 YEAR PERFORMANCE
-95.91%
Sow Good Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.45 | $1.14 (-21.72%) | $1.45 | $1.13 | 314.48 K | $1.00 M |
| 05/05/2026 | $1.50 | $1.39 (-7.33%) | $1.65 | $1.38 | 11.17 M | $1.10 M |
| 05/04/2026 | $1.69 | $1.76 (4.14%) | $1.77 | $1.65 | 82.37 K | $1.39 M |
| 05/01/2026 | $1.63 | $1.67 (2.45%) | $1.71 | $1.61 | 29.94 K | $1.32 M |
| 04/30/2026 | $1.64 | $1.70 (3.66%) | $1.70 | $1.61 | 26.44 K | $1.34 M |
| 04/29/2026 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.57 | 34.85 K | $1.29 M |
| 04/28/2026 | $1.64 | $1.67 (1.83%) | $1.69 | $1.58 | 42.83 K | $1.32 M |
| 04/27/2026 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.55 | 145.60 K | $1.30 M |
| 04/24/2026 | $1.68 | $1.78 (5.95%) | $1.80 | $1.49 | 150.58 K | $1.40 M |
| 04/23/2026 | $1.85 | $1.65 (-10.81%) | $1.92 | $1.46 | 324.03 K | $1.30 M |
| 04/22/2026 | $2.24 | $1.80 (-19.64%) | $2.25 | $1.76 | 478.38 K | $1.42 M |
| 04/21/2026 | $2.45 | $2.51 (2.45%) | $2.51 | $2.20 | 3.29 M | $1.98 M |
| 04/20/2026 | $4.40 | $3.60 (-18.18%) | $4.57 | $3.53 | 43.97 K | $2.84 M |
| 04/17/2026 | $4.55 | $4.57 (0.44%) | $4.65 | $4.34 | 58.77 K | $54.10 M |
| 04/16/2026 | $4.57 | $4.43 (-3.06%) | $4.72 | $3.90 | 13.98 K | $52.44 M |
| 04/15/2026 | $4.63 | $4.42 (-4.54%) | $4.69 | $4.35 | 7.03 K | $52.32 M |
| 04/14/2026 | $5.78 | $4.63 (-19.9%) | $5.78 | $4.62 | 18.27 K | $54.81 M |
| 04/13/2026 | $5.72 | $5.40 (-5.59%) | $6.32 | $5.40 | 5.71 K | $63.93 M |
| 04/10/2026 | $5.70 | $5.75 (0.88%) | $6.29 | $5.70 | 3.07 K | $68.07 M |
| 04/09/2026 | $6.15 | $5.73 (-6.83%) | $6.15 | $5.70 | 3.64 K | $67.83 M |
| 04/08/2026 | $6.86 | $6.24 (-9.04%) | $6.86 | $5.96 | 6.97 K | $73.87 M |
| 04/07/2026 | $6.15 | $6.30 (2.44%) | $6.94 | $6.15 | 4.01 K | $74.58 M |
| 04/06/2026 | $5.85 | $6.15 (5.13%) | $6.45 | $5.85 | 2.54 K | $72.80 M |
| 04/02/2026 | $6.11 | $5.70 (-6.71%) | $6.11 | $5.27 | 2.18 K | $67.48 M |
| 04/01/2026 | $5.90 | $5.27 (-10.68%) | $5.90 | $5.27 | 10.90 K | $62.39 M |
| 03/31/2026 | $6.44 | $6.02 (-6.52%) | $6.44 | $5.79 | 8.32 K | $71.26 M |
| 03/30/2026 | $6.43 | $6.18 (-3.89%) | $6.59 | $6.08 | 3.03 K | $73.16 M |
| 03/27/2026 | $7.65 | $6.98 (-8.76%) | $7.80 | $6.75 | 4.39 K | $82.63 M |
| 03/26/2026 | $8.03 | $7.65 (-4.73%) | $8.56 | $7.50 | 14.35 K | $90.56 M |
| 03/25/2026 | $7.98 | $8.48 (6.27%) | $8.55 | $7.73 | 5.55 K | $100.39 M |
| 03/24/2026 | $7.50 | $8.15 (8.67%) | $8.43 | $6.93 | 7.72 K | $96.48 M |
| 03/23/2026 | $7.07 | $7.45 (5.37%) | $7.80 | $6.81 | 9.10 K | $88.19 M |
| 03/20/2026 | $7.20 | $7.22 (0.28%) | $7.26 | $6.23 | 9.06 K | $85.47 M |
| 03/19/2026 | $6.36 | $7.14 (12.26%) | $7.31 | $6.15 | 20.18 K | $84.52 M |
| 03/18/2026 | $6.16 | $6.53 (6.01%) | $6.55 | $5.87 | 8.34 K | $77.30 M |
| 03/17/2026 | $6.02 | $6.17 (2.49%) | $6.86 | $5.88 | 17.17 K | $73.04 M |
| 03/16/2026 | $6.03 | $6.23 (3.32%) | $7.79 | $6.03 | 67.03 K | $73.75 M |
| 03/13/2026 | $5.70 | $6.93 (21.58%) | $9.07 | $5.44 | 1.98 M | $82.04 M |
| 03/12/2026 | $5.85 | $5.63 (-3.76%) | $5.95 | $5.63 | 613 | $66.65 M |
| 03/11/2026 | $5.70 | $5.78 (1.4%) | $6.54 | $5.70 | 2.02 K | $68.42 M |
| 03/10/2026 | $5.87 | $5.79 (-1.36%) | $6.54 | $5.79 | 712 | $68.54 M |
| 03/09/2026 | $5.85 | $5.68 (-2.91%) | $5.85 | $5.40 | 2.45 K | $67.24 M |
| 03/06/2026 | $6.04 | $5.87 (-2.81%) | $6.04 | $5.85 | 873 | $69.49 M |
| 03/05/2026 | $5.84 | $5.85 (0.17%) | $6.41 | $5.84 | 4.82 K | $69.25 M |
| 03/04/2026 | $6.24 | $5.85 (-6.25%) | $6.30 | $5.85 | 2.19 K | $69.25 M |
| 03/03/2026 | $6.38 | $5.96 (-6.58%) | $7.05 | $5.70 | 4.75 K | $70.55 M |
| 03/02/2026 | $6.38 | $6.32 (-0.94%) | $6.55 | $6.15 | 2.28 K | $74.82 M |
| 02/27/2026 | $6.31 | $6.75 (6.97%) | $6.97 | $6.31 | 3.88 K | $79.91 M |
| 02/26/2026 | $6.38 | $6.92 (8.46%) | $7.05 | $6.38 | 1.37 K | $81.92 M |
| 02/25/2026 | $6.45 | $6.57 (1.86%) | $6.75 | $6.11 | 1.49 K | $77.78 M |
| 02/24/2026 | $6.29 | $6.22 (-1.11%) | $6.74 | $6.08 | 4.76 K | $73.63 M |
| 02/23/2026 | $6.60 | $6.08 (-7.88%) | $6.60 | $6.00 | 2.08 K | $71.98 M |
| 02/20/2026 | $6.60 | $6.60 (0%) | $6.90 | $6.60 | 663 | $78.13 M |
| 02/19/2026 | $6.73 | $6.60 (-1.93%) | $6.95 | $6.60 | 2.79 K | $78.13 M |
| 02/18/2026 | $6.61 | $6.62 (0.15%) | $6.75 | $6.60 | 2.39 K | $78.37 M |
| 02/17/2026 | $7.03 | $6.60 (-6.12%) | $7.05 | $6.45 | 2.81 K | $78.13 M |
| 02/13/2026 | $7.37 | $6.68 (-9.36%) | $7.75 | $6.45 | 3.62 K | $79.08 M |
| 02/12/2026 | $7.91 | $6.81 (-13.91%) | $7.91 | $6.81 | 5.83 K | $80.62 M |
| 02/11/2026 | $8.33 | $7.52 (-9.72%) | $8.33 | $7.51 | 2.50 K | $89.02 M |
| 02/10/2026 | $8.73 | $8.16 (-6.53%) | $8.99 | $8.15 | 3.95 K | $96.60 M |
| 02/09/2026 | $8.06 | $8.99 (11.54%) | $9.59 | $8.02 | 5.46 K | $106.42 M |
| 02/06/2026 | $7.50 | $8.27 (10.27%) | $8.87 | $7.20 | 7.93 K | $97.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
