5 DAY PERFORMANCE
-86.85%
1 MONTH PERFORMANCE
-91.04%
3 MONTH PERFORMANCE
-68.60%
6 MONTH PERFORMANCE
-95.41%
YEAR-TO-DATE PERFORMANCE
-92.64%
1 YEAR PERFORMANCE
-96.79%
Sow Good Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.50 | $3.37 (-3.71%) | $3.50 | $3.33 | 360 | |
| 08/06/2026 | $3.30 | $3.47 (5.15%) | $3.47 | $3.25 | 2.40 K | $69.82 M |
| 08/05/2026 | $3.25 | $3.38 (4%) | $3.38 | $3.25 | 3.60 K | $68.01 M |
| 08/04/2026 | $3.27 | $3.27 (0%) | $3.45 | $3.18 | 14.88 K | $65.79 M |
| 08/03/2026 | $3.03 | $3.24 (6.93%) | $3.29 | $2.93 | 12.62 K | $65.19 M |
| 07/31/2026 | $2.84 | $2.89 (1.76%) | $3.06 | $2.74 | 6.33 K | $58.15 M |
| 07/30/2026 | $3.11 | $2.99 (-3.86%) | $3.16 | $2.91 | 12.83 K | $60.16 M |
| 07/29/2026 | $3.22 | $3.17 (-1.55%) | $3.24 | $3.10 | 5.61 K | $63.78 M |
| 07/28/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.05 | 9.31 K | $63.78 M |
| 07/27/2026 | $3.15 | $3.20 (1.59%) | $3.30 | $3.00 | 9.50 K | $64.38 M |
| 07/24/2026 | $3.33 | $3.15 (-5.41%) | $3.34 | $3.09 | 6.10 K | $63.38 M |
| 07/23/2026 | $3.44 | $3.33 (-3.2%) | $3.79 | $3.10 | 41.00 K | $67.00 M |
| 07/22/2026 | $3.20 | $3.27 (2.19%) | $3.27 | $3.10 | 8.50 K | $65.79 M |
| 07/21/2026 | $3.49 | $3.19 (-8.6%) | $3.49 | $3.13 | 12.00 K | $64.18 M |
| 07/20/2026 | $3.48 | $3.45 (-0.86%) | $3.53 | $3.20 | 11.10 K | $69.41 M |
| 07/17/2026 | $3.51 | $3.47 (-1.14%) | $3.54 | $3.21 | 22.44 K | $69.82 M |
| 07/16/2026 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.52 | 13.43 K | $72.43 M |
| 07/15/2026 | $3.68 | $3.79 (2.99%) | $3.83 | $3.62 | 15.32 K | $76.26 M |
| 07/14/2026 | $3.80 | $3.71 (-2.37%) | $3.80 | $3.66 | 19.80 K | $74.65 M |
| 07/13/2026 | $3.73 | $3.73 (0%) | $3.90 | $3.60 | 30.06 K | $75.05 M |
| 07/10/2026 | $3.63 | $3.91 (7.71%) | $3.91 | $3.55 | 9.52 K | $78.67 M |
| 07/09/2026 | $3.93 | $3.55 (-9.67%) | $4.03 | $3.34 | 50.00 K | $71.43 M |
| 07/08/2026 | $4.16 | $3.92 (-5.77%) | $4.18 | $3.82 | 26.20 K | $78.87 M |
| 07/07/2026 | $3.87 | $4.24 (9.56%) | $4.27 | $3.77 | 39.45 K | $85.31 M |
| 07/06/2026 | $3.98 | $3.99 (0.25%) | $4.03 | $3.62 | 23.84 K | $80.28 M |
| 07/02/2026 | $4.11 | $4.08 (-0.73%) | $4.40 | $3.81 | 44.86 K | $82.09 M |
| 07/01/2026 | $4.10 | $4.13 (0.73%) | $4.42 | $3.86 | 57.43 K | $83.10 M |
| 06/30/2026 | $3.86 | $4.17 (8.03%) | $4.20 | $3.50 | 136.65 K | $83.90 M |
| 06/29/2026 | $3.36 | $3.93 (16.96%) | $4.10 | $3.11 | 224.39 K | $79.07 M |
| 06/26/2026 | $2.73 | $3.35 (22.71%) | $3.37 | $2.37 | 142.80 K | $67.40 M |
| 06/25/2026 | $2.60 | $2.74 (5.38%) | $2.96 | $2.34 | 47.50 K | $55.13 M |
| 06/24/2026 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.39 | 28.80 K | $52.31 M |
| 06/23/2026 | $2.98 | $2.69 (-9.73%) | $3.06 | $2.55 | 58.60 K | $54.12 M |
| 06/22/2026 | $3.97 | $3.09 (-22.17%) | $4.21 | $2.75 | 271.70 K | $62.17 M |
| 06/18/2026 | $3.15 | $3.87 (22.86%) | $4.45 | $3.14 | 869.20 K | $77.86 M |
| 06/17/2026 | $2.54 | $3.16 (24.41%) | $3.19 | $2.40 | 217.50 K | $63.58 M |
| 06/16/2026 | $2.21 | $2.62 (18.55%) | $2.90 | $2.20 | 376.60 K | $52.71 M |
| 06/15/2026 | $2.01 | $2.22 (10.45%) | $2.24 | $2.01 | 145.52 K | $44.67 M |
| 06/12/2026 | $1.75 | $2.03 (16%) | $2.08 | $1.71 | 188.17 K | $40.84 M |
| 06/11/2026 | $1.58 | $1.76 (11.39%) | $1.89 | $1.55 | 84.45 K | $35.41 M |
| 06/10/2026 | $1.48 | $1.62 (9.46%) | $1.80 | $1.42 | 177.67 K | $32.59 M |
| 06/09/2026 | $1.34 | $1.43 (6.72%) | $1.54 | $1.31 | 171.00 K | $28.77 M |
| 06/08/2026 | $1.33 | $1.30 (-2.26%) | $1.92 | $1.20 | 733.98 K | $26.16 M |
| 06/05/2026 | $1.41 | $1.26 (-10.64%) | $1.45 | $1.24 | 40.53 K | $25.35 M |
| 06/04/2026 | $1.51 | $1.46 (-3.31%) | $1.53 | $1.44 | 30.30 K | $29.38 M |
| 06/03/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.52 | 12.05 K | $31.39 M |
| 06/02/2026 | $1.52 | $1.53 (0.66%) | $1.57 | $1.50 | 20.98 K | $30.78 M |
| 06/01/2026 | $1.57 | $1.58 (0.64%) | $1.58 | $1.52 | 14.43 K | $31.79 M |
| 05/29/2026 | $1.54 | $1.57 (1.95%) | $1.58 | $1.52 | 29.31 K | $31.59 M |
| 05/28/2026 | $1.58 | $1.58 (0%) | $1.59 | $1.49 | 52.50 K | $31.79 M |
| 05/27/2026 | $1.68 | $1.59 (-5.36%) | $1.70 | $1.58 | 57.33 K | $31.99 M |
| 05/26/2026 | $1.76 | $1.71 (-2.84%) | $1.78 | $1.65 | 29.81 K | $34.41 M |
| 05/22/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.65 | 23.47 K | $35.41 M |
| 05/21/2026 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.72 | 40.79 K | $35.41 M |
| 05/20/2026 | $1.77 | $1.83 (3.39%) | $1.87 | $1.60 | 37.65 K | $36.82 M |
| 05/19/2026 | $1.74 | $1.76 (1.15%) | $1.80 | $1.65 | 23.25 K | $35.41 M |
| 05/18/2026 | $1.94 | $1.78 (-8.25%) | $1.95 | $1.77 | 50.35 K | $35.81 M |
| 05/15/2026 | $1.94 | $2.00 (3.09%) | $2.02 | $1.94 | 93.64 K | $40.24 M |
| 05/14/2026 | $1.86 | $1.94 (4.3%) | $2.05 | $1.69 | 139.61 K | $39.03 M |
| 05/13/2026 | $1.67 | $1.88 (12.57%) | $1.95 | $1.60 | 238.50 K | $37.83 M |
| 05/12/2026 | $1.72 | $1.73 (0.58%) | $1.89 | $1.57 | 191.11 K | $34.81 M |
| 05/11/2026 | $1.53 | $1.71 (11.76%) | $1.86 | $1.47 | 438.80 K | $34.41 M |
| 05/08/2026 | $1.22 | $1.45 (18.85%) | $1.50 | $1.22 | 348.94 K | $29.17 M |
| 05/07/2026 | $1.05 | $1.21 (15.24%) | $1.21 | $1.04 | 232.85 K | $24.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
