5 DAY PERFORMANCE
-81.82%
1 MONTH PERFORMANCE
-84.17%
3 MONTH PERFORMANCE
-88.76%
6 MONTH PERFORMANCE
-72.66%
YEAR-TO-DATE PERFORMANCE
-92.64%
1 YEAR PERFORMANCE
-96.41%
Sow Good Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.31 | $2.19 (-4.99%) | $2.32 | $2.19 | 14.90 K | |
| 11/04/2026 | $2.09 | $2.21 (5.74%) | $2.24 | $2.09 | 2.56 K | $44.32 M |
| 11/03/2026 | $2.26 | $2.11 (-6.64%) | $2.26 | $2.11 | 13.60 K | $42.31 M |
| 11/02/2026 | $2.23 | $2.13 (-4.48%) | $2.26 | $2.13 | 8.40 K | $42.71 M |
| 10/30/2026 | $2.19 | $2.09 (-4.57%) | $2.22 | $2.09 | 8.70 K | $41.91 M |
| 10/29/2026 | $2.19 | $2.14 (-2.28%) | $2.31 | $1.99 | 16.04 K | $42.91 M |
| 10/28/2026 | $2.11 | $2.25 (6.64%) | $2.25 | $2.11 | 6.21 K | $45.12 M |
| 10/27/2026 | $2.15 | $2.26 (5.12%) | $2.31 | $2.15 | 9.20 K | $45.32 M |
| 10/26/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.08 | 14.40 K | $42.11 M |
| 10/23/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.87 | 6.74 K | $37.50 M |
| 10/22/2026 | $1.91 | $1.90 (-0.52%) | $2.00 | $1.84 | 16.70 K | $38.10 M |
| 10/21/2026 | $1.97 | $1.97 (0%) | $1.97 | $1.97 | 5.60 K | $39.51 M |
| 10/20/2026 | $1.98 | $2.01 (1.52%) | $2.11 | $1.98 | 2.02 K | $40.31 M |
| 10/19/2026 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.01 | 2.50 K | $40.31 M |
| 10/16/2026 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.06 | 2.00 K | $41.31 M |
| 10/15/2026 | $1.91 | $2.07 (8.38%) | $2.18 | $1.91 | 3.00 K | $41.51 M |
| 10/14/2026 | $1.87 | $2.00 (6.95%) | $2.30 | $1.87 | 24.94 K | $40.11 M |
| 10/13/2026 | $2.12 | $1.83 (-13.68%) | $2.13 | $1.36 | 28.52 K | $36.70 M |
| 10/12/2026 | $2.10 | $2.12 (0.95%) | $2.12 | $2.10 | 2.05 K | $42.51 M |
| 10/09/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.20 | 2.62 K | $44.92 M |
| 10/08/2026 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.18 | 1.80 K | $44.12 M |
| 10/07/2026 | $2.27 | $2.25 (-0.88%) | $2.38 | $2.25 | 8.34 K | $45.12 M |
| 10/06/2026 | $2.32 | $2.35 (1.29%) | $2.35 | $2.23 | 1.81 K | $47.13 M |
| 10/05/2026 | $2.29 | $2.40 (4.8%) | $2.62 | $2.29 | 18.33 K | $48.13 M |
| 10/02/2026 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.22 | 8.03 K | $45.72 M |
| 10/01/2026 | $2.22 | $2.27 (2.25%) | $2.27 | $2.19 | 1.90 K | $45.52 M |
| 09/30/2026 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.23 | 2.62 K | $45.92 M |
| 09/29/2026 | $2.26 | $2.26 (0%) | $2.26 | $2.26 | 1.52 K | $45.32 M |
| 09/28/2026 | $2.29 | $2.20 (-3.93%) | $2.35 | $2.16 | 7.40 K | $44.12 M |
| 09/25/2026 | $2.13 | $2.26 (6.1%) | $2.26 | $2.10 | 17.02 K | $45.32 M |
| 09/24/2026 | $2.45 | $2.12 (-13.47%) | $2.50 | $2.12 | 25.12 K | $42.51 M |
| 09/23/2026 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.48 | 10.11 K | $50.13 M |
| 09/22/2026 | $2.95 | $2.70 (-8.47%) | $3.09 | $2.66 | 16.70 K | $54.14 M |
| 09/21/2026 | $2.48 | $2.86 (15.32%) | $3.12 | $2.45 | 12.12 K | $57.35 M |
| 09/18/2026 | $2.67 | $2.43 (-8.99%) | $3.00 | $2.43 | 25.70 K | $48.73 M |
| 09/17/2026 | $3.04 | $2.98 (-1.97%) | $3.53 | $2.87 | 25.92 K | $59.76 M |
| 09/16/2026 | $3.25 | $2.86 (-12%) | $3.25 | $2.83 | 10.40 K | $57.35 M |
| 09/15/2026 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.17 | 1.20 K | $63.57 M |
| 09/14/2026 | $3.44 | $3.25 (-5.52%) | $3.50 | $3.21 | 6.70 K | $65.17 M |
| 09/11/2026 | $3.44 | $3.34 (-2.91%) | $3.45 | $3.11 | 6.50 K | $66.98 M |
| 09/10/2026 | $3.40 | $3.42 (0.59%) | $3.43 | $3.10 | 10.10 K | $68.58 M |
| 09/09/2026 | $3.10 | $3.35 (8.06%) | $3.50 | $3.10 | 6.40 K | $67.18 M |
| 09/08/2026 | $3.12 | $3.11 (-0.32%) | $3.51 | $3.11 | 5.10 K | $62.37 M |
| 09/04/2026 | $3.24 | $3.04 (-6.17%) | $3.51 | $3.04 | 9.77 K | $60.96 M |
| 09/03/2026 | $3.42 | $3.30 (-3.51%) | $3.60 | $3.30 | 5.81 K | $66.18 M |
| 09/02/2026 | $3.71 | $3.48 (-6.2%) | $3.79 | $3.48 | 20.61 K | $69.79 M |
| 09/01/2026 | $3.40 | $3.73 (9.71%) | $4.23 | $3.33 | 239.01 K | $74.80 M |
| 08/31/2026 | $3.17 | $3.29 (3.79%) | $3.29 | $3.07 | 1.22 K | $65.98 M |
| 08/28/2026 | $3.28 | $3.16 (-3.66%) | $3.28 | $3.16 | 1.70 K | $63.37 M |
| 08/27/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 3.90 K | $61.16 M |
| 08/26/2026 | $3.22 | $3.08 (-4.35%) | $3.22 | $3.08 | 1.06 K | $61.76 M |
| 08/25/2026 | $3.11 | $3.23 (3.86%) | $3.23 | $3.11 | 957 | $64.77 M |
| 08/24/2026 | $3.08 | $3.11 (0.97%) | $3.11 | $3.08 | 1.84 K | $62.37 M |
| 08/21/2026 | $3.08 | $3.07 (-0.32%) | $3.15 | $3.05 | 1.60 K | $61.56 M |
| 08/20/2026 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 3.80 K | $62.97 M |
| 08/19/2026 | $3.31 | $3.19 (-3.63%) | $3.37 | $3.19 | 2.90 K | $63.97 M |
| 08/18/2026 | $3.35 | $3.37 (0.6%) | $3.50 | $3.13 | 9.20 K | $67.58 M |
| 08/17/2026 | $3.47 | $3.44 (-0.86%) | $3.50 | $3.32 | 11.80 K | $68.98 M |
| 08/14/2026 | $3.19 | $3.32 (4.08%) | $3.32 | $3.13 | 8.20 K | $66.80 M |
| 08/13/2026 | $2.86 | $3.11 (8.74%) | $3.15 | $2.86 | 4.32 K | $62.57 M |
| 08/12/2026 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.03 | 1.70 K | $63.18 M |
| 08/11/2026 | $3.00 | $3.20 (6.67%) | $3.24 | $3.00 | 4.20 K | $64.38 M |
| 08/10/2026 | $2.73 | $2.99 (9.52%) | $3.07 | $2.73 | 12.21 K | $60.16 M |
| 08/07/2026 | $3.50 | $2.73 (-22%) | $3.50 | $2.56 | 23.62 K | $54.93 M |
| 08/06/2026 | $3.30 | $3.47 (5.15%) | $3.47 | $3.25 | 2.40 K | $69.82 M |
| 08/05/2026 | $3.25 | $3.38 (4%) | $3.38 | $3.25 | 3.60 K | $68.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
