5 DAY PERFORMANCE
-90.18%
1 MONTH PERFORMANCE
-78.41%
3 MONTH PERFORMANCE
-94.90%
6 MONTH PERFORMANCE
-95.03%
YEAR-TO-DATE PERFORMANCE
-92.64%
1 YEAR PERFORMANCE
-96.79%
Sow Good Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.96 | $3.09 (-21.97%) | $4.21 | $2.75 | 270.67 K | $62.17 M |
| 06/18/2026 | $3.15 | $3.87 (22.86%) | $4.45 | $3.14 | 869.20 K | $77.86 M |
| 06/17/2026 | $2.54 | $3.16 (24.41%) | $3.19 | $2.40 | 217.50 K | $63.58 M |
| 06/16/2026 | $2.21 | $2.62 (18.55%) | $2.90 | $2.20 | 376.60 K | $52.71 M |
| 06/15/2026 | $2.01 | $2.22 (10.45%) | $2.24 | $2.01 | 145.52 K | $44.67 M |
| 06/12/2026 | $1.75 | $2.03 (16%) | $2.08 | $1.71 | 188.17 K | $40.84 M |
| 06/11/2026 | $1.58 | $1.76 (11.39%) | $1.89 | $1.55 | 84.45 K | $35.41 M |
| 06/10/2026 | $1.48 | $1.62 (9.46%) | $1.80 | $1.42 | 177.67 K | $32.59 M |
| 06/09/2026 | $1.34 | $1.43 (6.72%) | $1.54 | $1.31 | 171.00 K | $28.77 M |
| 06/08/2026 | $1.33 | $1.30 (-2.26%) | $1.92 | $1.20 | 733.98 K | $26.16 M |
| 06/05/2026 | $1.41 | $1.26 (-10.64%) | $1.45 | $1.24 | 40.53 K | $25.35 M |
| 06/04/2026 | $1.51 | $1.46 (-3.31%) | $1.53 | $1.44 | 30.30 K | $29.38 M |
| 06/03/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.52 | 12.05 K | $31.39 M |
| 06/02/2026 | $1.52 | $1.53 (0.66%) | $1.57 | $1.50 | 20.98 K | $30.78 M |
| 06/01/2026 | $1.57 | $1.58 (0.64%) | $1.58 | $1.52 | 14.43 K | $31.79 M |
| 05/29/2026 | $1.54 | $1.57 (1.95%) | $1.58 | $1.52 | 29.31 K | $31.59 M |
| 05/28/2026 | $1.58 | $1.58 (0%) | $1.59 | $1.49 | 52.50 K | $31.79 M |
| 05/27/2026 | $1.68 | $1.59 (-5.36%) | $1.70 | $1.58 | 57.33 K | $31.99 M |
| 05/26/2026 | $1.76 | $1.71 (-2.84%) | $1.78 | $1.65 | 29.81 K | $34.41 M |
| 05/22/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.65 | 23.47 K | $35.41 M |
| 05/21/2026 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.72 | 40.79 K | $35.41 M |
| 05/20/2026 | $1.77 | $1.83 (3.39%) | $1.87 | $1.60 | 37.65 K | $36.82 M |
| 05/19/2026 | $1.74 | $1.76 (1.15%) | $1.80 | $1.65 | 23.25 K | $35.41 M |
| 05/18/2026 | $1.94 | $1.78 (-8.25%) | $1.95 | $1.77 | 50.35 K | $35.81 M |
| 05/15/2026 | $1.94 | $2.00 (3.09%) | $2.02 | $1.94 | 93.64 K | $40.24 M |
| 05/14/2026 | $1.86 | $1.94 (4.3%) | $2.05 | $1.69 | 139.61 K | $39.03 M |
| 05/13/2026 | $1.67 | $1.88 (12.57%) | $1.95 | $1.60 | 238.50 K | $37.83 M |
| 05/12/2026 | $1.72 | $1.73 (0.58%) | $1.89 | $1.57 | 191.11 K | $34.81 M |
| 05/11/2026 | $1.53 | $1.71 (11.76%) | $1.86 | $1.47 | 438.80 K | $34.41 M |
| 05/08/2026 | $1.22 | $1.45 (18.85%) | $1.50 | $1.22 | 348.94 K | $29.17 M |
| 05/07/2026 | $1.05 | $1.21 (15.24%) | $1.21 | $1.04 | 232.85 K | $24.35 M |
| 05/06/2026 | $1.45 | $1.13 (-22.07%) | $1.45 | $1.13 | 342.01 K | $22.74 M |
| 05/05/2026 | $1.50 | $1.39 (-7.33%) | $1.65 | $1.38 | 11.17 M | $27.97 M |
| 05/04/2026 | $1.69 | $1.76 (4.14%) | $1.77 | $1.65 | 82.37 K | $35.41 M |
| 05/01/2026 | $1.63 | $1.67 (2.45%) | $1.71 | $1.61 | 29.94 K | $33.60 M |
| 04/30/2026 | $1.64 | $1.70 (3.66%) | $1.70 | $1.61 | 26.44 K | $34.20 M |
| 04/29/2026 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.57 | 34.85 K | $32.80 M |
| 04/28/2026 | $1.64 | $1.67 (1.83%) | $1.69 | $1.58 | 42.83 K | $33.60 M |
| 04/27/2026 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.55 | 145.60 K | $33.20 M |
| 04/24/2026 | $1.68 | $1.78 (5.95%) | $1.80 | $1.49 | 150.58 K | $35.81 M |
| 04/23/2026 | $1.85 | $1.65 (-10.81%) | $1.92 | $1.46 | 324.03 K | $33.20 M |
| 04/22/2026 | $2.24 | $1.80 (-19.64%) | $2.25 | $1.76 | 478.38 K | $36.22 M |
| 04/21/2026 | $2.45 | $2.51 (2.45%) | $2.51 | $2.20 | 3.29 M | $50.50 M |
| 04/20/2026 | $4.40 | $3.60 (-18.18%) | $4.57 | $3.53 | 43.97 K | $72.43 M |
| 04/17/2026 | $4.55 | $4.57 (0.44%) | $4.65 | $4.34 | 58.77 K | $91.95 M |
| 04/16/2026 | $4.57 | $4.43 (-3.06%) | $4.72 | $3.90 | 13.98 K | $89.13 M |
| 04/15/2026 | $4.63 | $4.42 (-4.54%) | $4.69 | $4.35 | 7.03 K | $88.93 M |
| 04/14/2026 | $5.78 | $4.63 (-19.9%) | $5.78 | $4.62 | 18.27 K | $93.16 M |
| 04/13/2026 | $5.72 | $5.40 (-5.59%) | $6.32 | $5.40 | 5.71 K | $108.65 M |
| 04/10/2026 | $5.70 | $5.75 (0.88%) | $6.29 | $5.70 | 3.07 K | $115.69 M |
| 04/09/2026 | $6.15 | $5.73 (-6.83%) | $6.15 | $5.70 | 3.64 K | $115.29 M |
| 04/08/2026 | $6.86 | $6.24 (-9.04%) | $6.86 | $5.96 | 6.97 K | $125.55 M |
| 04/07/2026 | $6.15 | $6.30 (2.44%) | $6.94 | $6.15 | 4.01 K | $126.76 M |
| 04/06/2026 | $5.85 | $6.15 (5.13%) | $6.45 | $5.85 | 2.54 K | $123.74 M |
| 04/02/2026 | $6.11 | $5.70 (-6.71%) | $6.11 | $5.27 | 2.18 K | $114.68 M |
| 04/01/2026 | $5.90 | $5.27 (-10.68%) | $5.90 | $5.27 | 10.90 K | $106.03 M |
| 03/31/2026 | $6.44 | $6.02 (-6.52%) | $6.44 | $5.79 | 8.32 K | $121.12 M |
| 03/30/2026 | $6.43 | $6.18 (-3.89%) | $6.59 | $6.08 | 3.03 K | $124.34 M |
| 03/27/2026 | $7.65 | $6.98 (-8.76%) | $7.80 | $6.75 | 4.39 K | $140.44 M |
| 03/26/2026 | $8.03 | $7.65 (-4.73%) | $8.56 | $7.50 | 14.35 K | $153.92 M |
| 03/25/2026 | $7.98 | $8.48 (6.27%) | $8.55 | $7.73 | 5.55 K | $170.62 M |
| 03/24/2026 | $7.50 | $8.15 (8.67%) | $8.43 | $6.93 | 7.72 K | $163.98 M |
| 03/23/2026 | $7.07 | $7.45 (5.37%) | $7.80 | $6.81 | 9.10 K | $149.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
