5 DAY PERFORMANCE
-86.71%
1 MONTH PERFORMANCE
-87.62%
3 MONTH PERFORMANCE
-90.18%
6 MONTH PERFORMANCE
-94.74%
YEAR-TO-DATE PERFORMANCE
-92.64%
1 YEAR PERFORMANCE
-97.44%
Sow Good Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.56 | $2.95 (15.04%) | $3.12 | $2.45 | 10.31 K | $56.98 M |
| 09/18/2026 | $2.67 | $2.43 (-8.99%) | $3.00 | $2.43 | 25.70 K | $48.73 M |
| 09/17/2026 | $3.04 | $2.98 (-1.97%) | $3.53 | $2.87 | 25.92 K | $59.76 M |
| 09/16/2026 | $3.25 | $2.86 (-12%) | $3.25 | $2.83 | 10.40 K | $57.35 M |
| 09/15/2026 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.17 | 1.20 K | $63.57 M |
| 09/14/2026 | $3.44 | $3.25 (-5.52%) | $3.50 | $3.21 | 6.70 K | $65.17 M |
| 09/11/2026 | $3.44 | $3.34 (-2.91%) | $3.45 | $3.11 | 6.50 K | $66.98 M |
| 09/10/2026 | $3.40 | $3.42 (0.59%) | $3.43 | $3.10 | 10.10 K | $68.58 M |
| 09/09/2026 | $3.10 | $3.35 (8.06%) | $3.50 | $3.10 | 6.40 K | $67.18 M |
| 09/08/2026 | $3.12 | $3.11 (-0.32%) | $3.51 | $3.11 | 5.10 K | $62.37 M |
| 09/04/2026 | $3.24 | $3.04 (-6.17%) | $3.51 | $3.04 | 9.77 K | $60.96 M |
| 09/03/2026 | $3.42 | $3.30 (-3.51%) | $3.60 | $3.30 | 5.81 K | $66.18 M |
| 09/02/2026 | $3.71 | $3.48 (-6.2%) | $3.79 | $3.48 | 20.61 K | $69.79 M |
| 09/01/2026 | $3.40 | $3.73 (9.71%) | $4.23 | $3.33 | 239.01 K | $74.80 M |
| 08/31/2026 | $3.17 | $3.29 (3.79%) | $3.29 | $3.07 | 1.22 K | $65.98 M |
| 08/28/2026 | $3.28 | $3.16 (-3.66%) | $3.28 | $3.16 | 1.70 K | $63.37 M |
| 08/27/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 3.90 K | $61.16 M |
| 08/26/2026 | $3.22 | $3.08 (-4.35%) | $3.22 | $3.08 | 1.06 K | $61.76 M |
| 08/25/2026 | $3.11 | $3.23 (3.86%) | $3.23 | $3.11 | 957 | $64.77 M |
| 08/24/2026 | $3.08 | $3.11 (0.97%) | $3.11 | $3.08 | 1.84 K | $62.37 M |
| 08/21/2026 | $3.08 | $3.07 (-0.32%) | $3.15 | $3.05 | 1.60 K | $61.56 M |
| 08/20/2026 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 3.80 K | $62.97 M |
| 08/19/2026 | $3.31 | $3.19 (-3.63%) | $3.37 | $3.19 | 2.90 K | $63.97 M |
| 08/18/2026 | $3.35 | $3.37 (0.6%) | $3.50 | $3.13 | 9.20 K | $67.58 M |
| 08/17/2026 | $3.47 | $3.44 (-0.86%) | $3.50 | $3.32 | 11.80 K | $68.98 M |
| 08/14/2026 | $3.19 | $3.32 (4.08%) | $3.32 | $3.13 | 8.20 K | $66.80 M |
| 08/13/2026 | $2.86 | $3.11 (8.74%) | $3.15 | $2.86 | 4.32 K | $62.57 M |
| 08/12/2026 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.03 | 1.70 K | $63.18 M |
| 08/11/2026 | $3.00 | $3.20 (6.67%) | $3.24 | $3.00 | 4.20 K | $64.38 M |
| 08/10/2026 | $2.73 | $2.99 (9.52%) | $3.07 | $2.73 | 12.21 K | $60.16 M |
| 08/07/2026 | $3.50 | $2.73 (-22%) | $3.50 | $2.56 | 23.62 K | $54.93 M |
| 08/06/2026 | $3.30 | $3.47 (5.15%) | $3.47 | $3.25 | 2.40 K | $69.82 M |
| 08/05/2026 | $3.25 | $3.38 (4%) | $3.38 | $3.25 | 3.60 K | $68.01 M |
| 08/04/2026 | $3.27 | $3.27 (0%) | $3.45 | $3.18 | 14.88 K | $65.79 M |
| 08/03/2026 | $3.03 | $3.24 (6.93%) | $3.29 | $2.93 | 12.62 K | $65.19 M |
| 07/31/2026 | $2.84 | $2.89 (1.76%) | $3.06 | $2.74 | 6.33 K | $58.15 M |
| 07/30/2026 | $3.11 | $2.99 (-3.86%) | $3.16 | $2.91 | 12.83 K | $60.16 M |
| 07/29/2026 | $3.22 | $3.17 (-1.55%) | $3.24 | $3.10 | 5.61 K | $63.78 M |
| 07/28/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.05 | 9.31 K | $63.78 M |
| 07/27/2026 | $3.15 | $3.20 (1.59%) | $3.30 | $3.00 | 9.50 K | $64.38 M |
| 07/24/2026 | $3.33 | $3.15 (-5.41%) | $3.34 | $3.09 | 6.10 K | $63.38 M |
| 07/23/2026 | $3.44 | $3.33 (-3.2%) | $3.79 | $3.10 | 41.00 K | $67.00 M |
| 07/22/2026 | $3.20 | $3.27 (2.19%) | $3.27 | $3.10 | 8.50 K | $65.79 M |
| 07/21/2026 | $3.49 | $3.19 (-8.6%) | $3.49 | $3.13 | 12.00 K | $64.18 M |
| 07/20/2026 | $3.48 | $3.45 (-0.86%) | $3.53 | $3.20 | 11.10 K | $69.41 M |
| 07/17/2026 | $3.51 | $3.47 (-1.14%) | $3.54 | $3.21 | 22.44 K | $69.82 M |
| 07/16/2026 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.52 | 13.43 K | $72.43 M |
| 07/15/2026 | $3.68 | $3.79 (2.99%) | $3.83 | $3.62 | 15.32 K | $76.26 M |
| 07/14/2026 | $3.80 | $3.71 (-2.37%) | $3.80 | $3.66 | 19.80 K | $74.65 M |
| 07/13/2026 | $3.73 | $3.73 (0%) | $3.90 | $3.60 | 30.06 K | $75.05 M |
| 07/10/2026 | $3.63 | $3.91 (7.71%) | $3.91 | $3.55 | 9.52 K | $78.67 M |
| 07/09/2026 | $3.93 | $3.55 (-9.67%) | $4.03 | $3.34 | 50.00 K | $71.43 M |
| 07/08/2026 | $4.16 | $3.92 (-5.77%) | $4.18 | $3.82 | 26.20 K | $78.87 M |
| 07/07/2026 | $3.87 | $4.24 (9.56%) | $4.27 | $3.77 | 39.45 K | $85.31 M |
| 07/06/2026 | $3.98 | $3.99 (0.25%) | $4.03 | $3.62 | 23.84 K | $80.28 M |
| 07/02/2026 | $4.11 | $4.08 (-0.73%) | $4.40 | $3.81 | 44.86 K | $82.09 M |
| 07/01/2026 | $4.10 | $4.13 (0.73%) | $4.42 | $3.86 | 57.43 K | $83.10 M |
| 06/30/2026 | $3.86 | $4.17 (8.03%) | $4.20 | $3.50 | 136.65 K | $83.90 M |
| 06/29/2026 | $3.36 | $3.93 (16.96%) | $4.10 | $3.11 | 224.39 K | $79.07 M |
| 06/26/2026 | $2.73 | $3.35 (22.71%) | $3.37 | $2.37 | 142.80 K | $67.40 M |
| 06/25/2026 | $2.60 | $2.74 (5.38%) | $2.96 | $2.34 | 47.50 K | $55.13 M |
| 06/24/2026 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.39 | 28.80 K | $52.31 M |
| 06/23/2026 | $2.98 | $2.69 (-9.73%) | $3.06 | $2.55 | 58.60 K | $54.12 M |
| 06/22/2026 | $3.97 | $3.09 (-22.17%) | $4.21 | $2.75 | 271.70 K | $62.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
