5 DAY PERFORMANCE
-25.68%
1 MONTH PERFORMANCE
-3.02%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-15.94%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-3.99%
Sono-Tek Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.83 | $4.84 (0.1%) | $4.99 | $4.71 | 20.39 K | $78.39 M |
| 05/05/2026 | $5.00 | $4.82 (-3.6%) | $5.03 | $4.64 | 45.20 K | $75.72 M |
| 05/04/2026 | $5.20 | $4.91 (-5.58%) | $5.31 | $4.82 | 43.42 K | $77.13 M |
| 05/01/2026 | $5.57 | $5.18 (-7%) | $5.70 | $5.17 | 36.83 K | $81.37 M |
| 04/30/2026 | $4.83 | $5.48 (13.46%) | $5.53 | $4.77 | 99.00 K | $86.08 M |
| 04/29/2026 | $4.69 | $4.81 (2.56%) | $4.93 | $4.69 | 23.90 K | $75.56 M |
| 04/28/2026 | $4.86 | $4.69 (-3.5%) | $4.91 | $4.52 | 62.43 K | $73.67 M |
| 04/27/2026 | $4.67 | $4.86 (4.07%) | $4.99 | $4.58 | 70.11 K | $76.34 M |
| 04/24/2026 | $4.26 | $4.70 (10.33%) | $4.72 | $4.26 | 58.69 K | $73.83 M |
| 04/23/2026 | $4.37 | $4.34 (-0.69%) | $4.44 | $4.25 | 39.75 K | $68.18 M |
| 04/22/2026 | $4.12 | $4.31 (4.61%) | $4.36 | $4.12 | 17.50 K | $67.71 M |
| 04/21/2026 | $4.15 | $4.14 (-0.24%) | $4.25 | $4.11 | 7.90 K | $65.03 M |
| 04/20/2026 | $4.12 | $4.09 (-0.73%) | $4.24 | $4.07 | 32.74 K | $64.25 M |
| 04/17/2026 | $4.19 | $4.18 (-0.24%) | $4.23 | $4.05 | 14.30 K | $65.66 M |
| 04/16/2026 | $4.18 | $4.19 (0.24%) | $4.24 | $4.03 | 21.65 K | $65.82 M |
| 04/15/2026 | $4.01 | $4.07 (1.5%) | $4.08 | $3.99 | 25.30 K | $63.93 M |
| 04/14/2026 | $4.04 | $4.07 (0.74%) | $4.10 | $3.98 | 64.50 K | $63.93 M |
| 04/13/2026 | $3.95 | $3.97 (0.51%) | $4.10 | $3.95 | 20.62 K | $62.36 M |
| 04/10/2026 | $4.05 | $3.95 (-2.47%) | $4.10 | $3.95 | 23.20 K | $62.05 M |
| 04/09/2026 | $4.07 | $4.01 (-1.47%) | $4.21 | $3.99 | 4.40 K | $62.99 M |
| 04/08/2026 | $3.93 | $4.05 (3.05%) | $4.20 | $3.93 | 9.83 K | $63.62 M |
| 04/07/2026 | $4.04 | $3.96 (-1.98%) | $4.07 | $3.91 | 18.28 K | $62.21 M |
| 04/06/2026 | $3.91 | $3.97 (1.53%) | $4.01 | $3.86 | 48.10 K | $62.36 M |
| 04/02/2026 | $4.09 | $4.01 (-1.96%) | $4.09 | $3.98 | 7.92 K | $62.99 M |
| 04/01/2026 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 7.63 K | $62.05 M |
| 03/31/2026 | $4.07 | $4.06 (-0.25%) | $4.18 | $4.04 | 9.10 K | $63.78 M |
| 03/30/2026 | $4.09 | $4.02 (-1.71%) | $4.13 | $3.97 | 18.42 K | $63.15 M |
| 03/27/2026 | $4.01 | $4.10 (2.24%) | $4.18 | $4.00 | 11.30 K | $64.41 M |
| 03/26/2026 | $3.99 | $4.04 (1.25%) | $4.08 | $3.98 | 4.02 K | $63.46 M |
| 03/25/2026 | $4.07 | $3.98 (-2.21%) | $4.22 | $3.93 | 15.32 K | $62.52 M |
| 03/24/2026 | $4.10 | $3.98 (-2.93%) | $4.22 | $3.97 | 32.30 K | $62.52 M |
| 03/23/2026 | $3.97 | $4.10 (3.27%) | $4.35 | $3.90 | 18.53 K | $64.41 M |
| 03/20/2026 | $4.06 | $3.92 (-3.45%) | $4.27 | $3.89 | 76.12 K | $61.58 M |
| 03/19/2026 | $4.25 | $4.05 (-4.71%) | $4.27 | $4.03 | 23.03 K | $63.62 M |
| 03/18/2026 | $4.29 | $4.11 (-4.2%) | $4.29 | $4.11 | 11.70 K | $64.56 M |
| 03/17/2026 | $4.41 | $4.18 (-5.22%) | $4.46 | $4.18 | 18.84 K | $65.66 M |
| 03/16/2026 | $4.26 | $4.41 (3.52%) | $4.49 | $4.23 | 35.20 K | $69.28 M |
| 03/13/2026 | $4.14 | $4.19 (1.21%) | $4.25 | $4.14 | 9.71 K | $65.82 M |
| 03/12/2026 | $4.25 | $4.14 (-2.59%) | $4.26 | $4.14 | 8.22 K | $65.03 M |
| 03/11/2026 | $4.11 | $4.26 (3.65%) | $4.32 | $4.11 | 25.33 K | $66.92 M |
| 03/10/2026 | $3.86 | $4.11 (6.48%) | $4.11 | $3.85 | 10.82 K | $64.56 M |
| 03/09/2026 | $4.00 | $3.85 (-3.75%) | $4.03 | $3.78 | 87.60 K | $60.48 M |
| 03/06/2026 | $4.03 | $3.95 (-1.99%) | $4.10 | $3.90 | 20.00 K | $62.05 M |
| 03/05/2026 | $4.08 | $3.99 (-2.21%) | $4.17 | $3.97 | 28.80 K | $62.68 M |
| 03/04/2026 | $4.23 | $4.03 (-4.73%) | $4.23 | $4.03 | 63.20 K | $63.31 M |
| 03/03/2026 | $4.25 | $4.19 (-1.41%) | $4.38 | $4.17 | 24.92 K | $65.82 M |
| 03/02/2026 | $4.29 | $4.23 (-1.4%) | $4.40 | $4.23 | 44.90 K | $66.45 M |
| 02/27/2026 | $4.39 | $4.29 (-2.28%) | $4.54 | $4.21 | 45.70 K | $67.39 M |
| 02/26/2026 | $4.57 | $4.34 (-5.03%) | $4.65 | $4.31 | 72.90 K | $68.18 M |
| 02/25/2026 | $4.20 | $4.35 (3.57%) | $4.75 | $4.11 | 67.53 K | $68.33 M |
| 02/24/2026 | $4.20 | $4.12 (-1.9%) | $4.22 | $4.04 | 16.44 K | $64.72 M |
| 02/23/2026 | $4.04 | $4.07 (0.74%) | $4.20 | $4.01 | 31.00 K | $63.93 M |
| 02/20/2026 | $4.07 | $4.09 (0.49%) | $4.23 | $4.06 | 10.92 K | $64.25 M |
| 02/19/2026 | $4.06 | $4.10 (0.99%) | $4.27 | $4.06 | 7.00 K | $64.41 M |
| 02/18/2026 | $4.17 | $4.06 (-2.64%) | $4.23 | $4.04 | 12.70 K | $63.78 M |
| 02/17/2026 | $4.10 | $4.13 (0.73%) | $4.20 | $4.10 | 9.54 K | $64.88 M |
| 02/13/2026 | $4.25 | $4.10 (-3.53%) | $4.25 | $4.10 | 2.14 K | $64.41 M |
| 02/12/2026 | $4.11 | $4.12 (0.24%) | $4.24 | $4.06 | 11.50 K | $64.72 M |
| 02/11/2026 | $4.17 | $4.15 (-0.48%) | $4.24 | $4.15 | 3.62 K | $65.19 M |
| 02/10/2026 | $4.04 | $4.19 (3.71%) | $4.20 | $4.04 | 6.70 K | $65.82 M |
| 02/09/2026 | $4.02 | $4.02 (0%) | $4.06 | $4.02 | 58.80 K | $63.15 M |
| 02/06/2026 | $4.25 | $4.08 (-4%) | $4.26 | $4.08 | 33.73 K | $64.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
