5 DAY PERFORMANCE
-27.22%
1 MONTH PERFORMANCE
-27.22%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
+2.67%
Sono-Tek Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.33 | $5.25 (-1.5%) | $5.38 | $5.11 | 37.30 K | $82.52 M |
| 06/18/2026 | $5.05 | $5.29 (4.75%) | $5.37 | $5.03 | 49.20 K | $83.15 M |
| 06/17/2026 | $5.11 | $5.02 (-1.76%) | $5.16 | $4.96 | 15.60 K | $78.91 M |
| 06/16/2026 | $5.24 | $5.11 (-2.48%) | $5.31 | $5.00 | 55.53 K | $80.32 M |
| 06/15/2026 | $5.28 | $5.17 (-2.08%) | $5.39 | $5.01 | 43.00 K | $81.27 M |
| 06/12/2026 | $5.26 | $5.24 (-0.38%) | $5.40 | $5.15 | 14.10 K | $82.37 M |
| 06/11/2026 | $5.13 | $5.27 (2.73%) | $5.28 | $5.00 | 22.60 K | $82.84 M |
| 06/10/2026 | $5.22 | $5.12 (-1.92%) | $5.39 | $5.12 | 9.25 K | $80.48 M |
| 06/09/2026 | $5.44 | $5.23 (-3.86%) | $5.45 | $5.15 | 38.00 K | $82.21 M |
| 06/08/2026 | $5.26 | $5.34 (1.52%) | $5.44 | $5.17 | 45.10 K | $83.94 M |
| 06/05/2026 | $5.50 | $5.11 (-7.09%) | $5.50 | $5.01 | 49.80 K | $80.32 M |
| 06/04/2026 | $5.20 | $5.60 (7.69%) | $5.74 | $5.20 | 105.62 K | $88.03 M |
| 06/03/2026 | $5.20 | $5.25 (0.96%) | $5.28 | $5.01 | 21.45 K | $82.52 M |
| 06/02/2026 | $5.22 | $5.19 (-0.57%) | $5.35 | $4.84 | 25.57 K | $81.58 M |
| 06/01/2026 | $5.00 | $5.32 (6.4%) | $5.59 | $5.00 | 140.60 K | $83.62 M |
| 05/29/2026 | $5.07 | $4.94 (-2.56%) | $5.07 | $4.70 | 56.25 K | $77.65 M |
| 05/28/2026 | $5.32 | $4.86 (-8.65%) | $5.35 | $4.62 | 68.60 K | $76.39 M |
| 05/27/2026 | $5.35 | $5.31 (-0.75%) | $5.54 | $5.30 | 58.50 K | $83.47 M |
| 05/26/2026 | $5.25 | $5.28 (0.57%) | $5.49 | $5.18 | 55.20 K | $83.00 M |
| 05/22/2026 | $5.15 | $5.29 (2.72%) | $5.35 | $5.13 | 56.60 K | $83.15 M |
| 05/21/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.01 | 25.40 K | $80.01 M |
| 05/20/2026 | $4.92 | $5.13 (4.27%) | $5.16 | $4.91 | 18.34 K | $80.64 M |
| 05/19/2026 | $4.82 | $4.93 (2.28%) | $5.15 | $4.82 | 18.64 K | $77.49 M |
| 05/18/2026 | $5.01 | $4.88 (-2.59%) | $5.09 | $4.83 | 23.93 K | $76.71 M |
| 05/15/2026 | $4.93 | $5.03 (2.03%) | $5.17 | $4.93 | 14.23 K | $79.07 M |
| 05/14/2026 | $5.12 | $5.02 (-1.95%) | $5.20 | $4.94 | 25.21 K | $78.91 M |
| 05/13/2026 | $4.91 | $5.05 (2.85%) | $5.20 | $4.91 | 18.80 K | $79.38 M |
| 05/12/2026 | $4.71 | $4.77 (1.27%) | $4.98 | $4.63 | 12.73 K | $74.98 M |
| 05/11/2026 | $5.00 | $4.80 (-4%) | $5.19 | $4.76 | 35.51 K | $75.45 M |
| 05/08/2026 | $4.81 | $4.82 (0.21%) | $4.92 | $4.70 | 12.60 K | $75.76 M |
| 05/07/2026 | $4.99 | $4.86 (-2.61%) | $4.99 | $4.82 | 9.80 K | $76.39 M |
| 05/06/2026 | $4.83 | $4.98 (3.11%) | $5.00 | $4.68 | 46.14 K | $78.28 M |
| 05/05/2026 | $5.00 | $4.82 (-3.6%) | $5.03 | $4.64 | 45.20 K | $75.76 M |
| 05/04/2026 | $5.20 | $4.91 (-5.58%) | $5.31 | $4.82 | 43.42 K | $77.18 M |
| 05/01/2026 | $5.57 | $5.18 (-7%) | $5.70 | $5.17 | 36.83 K | $81.42 M |
| 04/30/2026 | $4.83 | $5.48 (13.46%) | $5.53 | $4.77 | 99.00 K | $86.14 M |
| 04/29/2026 | $4.69 | $4.81 (2.56%) | $4.93 | $4.69 | 23.90 K | $75.61 M |
| 04/28/2026 | $4.86 | $4.69 (-3.5%) | $4.91 | $4.52 | 62.43 K | $73.72 M |
| 04/27/2026 | $4.67 | $4.86 (4.07%) | $4.99 | $4.58 | 70.11 K | $76.39 M |
| 04/24/2026 | $4.26 | $4.70 (10.33%) | $4.72 | $4.26 | 58.69 K | $73.88 M |
| 04/23/2026 | $4.37 | $4.34 (-0.69%) | $4.44 | $4.25 | 39.75 K | $68.22 M |
| 04/22/2026 | $4.12 | $4.31 (4.61%) | $4.36 | $4.12 | 17.50 K | $67.75 M |
| 04/21/2026 | $4.15 | $4.14 (-0.24%) | $4.25 | $4.11 | 7.90 K | $65.08 M |
| 04/20/2026 | $4.12 | $4.09 (-0.73%) | $4.24 | $4.07 | 32.74 K | $64.29 M |
| 04/17/2026 | $4.19 | $4.18 (-0.24%) | $4.23 | $4.05 | 14.30 K | $65.70 M |
| 04/16/2026 | $4.18 | $4.19 (0.24%) | $4.24 | $4.03 | 21.65 K | $65.86 M |
| 04/15/2026 | $4.01 | $4.07 (1.5%) | $4.08 | $3.99 | 25.30 K | $63.98 M |
| 04/14/2026 | $4.04 | $4.07 (0.74%) | $4.10 | $3.98 | 64.50 K | $63.98 M |
| 04/13/2026 | $3.95 | $3.97 (0.51%) | $4.10 | $3.95 | 20.62 K | $62.40 M |
| 04/10/2026 | $4.05 | $3.95 (-2.47%) | $4.10 | $3.95 | 23.20 K | $62.09 M |
| 04/09/2026 | $4.07 | $4.01 (-1.47%) | $4.21 | $3.99 | 4.40 K | $63.03 M |
| 04/08/2026 | $3.93 | $4.05 (3.05%) | $4.20 | $3.93 | 9.83 K | $63.66 M |
| 04/07/2026 | $4.04 | $3.96 (-1.98%) | $4.07 | $3.91 | 18.28 K | $62.25 M |
| 04/06/2026 | $3.91 | $3.97 (1.53%) | $4.01 | $3.86 | 48.10 K | $62.40 M |
| 04/02/2026 | $4.09 | $4.01 (-1.96%) | $4.09 | $3.98 | 7.92 K | $63.03 M |
| 04/01/2026 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 7.63 K | $62.09 M |
| 03/31/2026 | $4.07 | $4.06 (-0.25%) | $4.18 | $4.04 | 9.10 K | $63.82 M |
| 03/30/2026 | $4.09 | $4.02 (-1.71%) | $4.13 | $3.97 | 18.42 K | $63.19 M |
| 03/27/2026 | $4.01 | $4.10 (2.24%) | $4.18 | $4.00 | 11.30 K | $64.45 M |
| 03/26/2026 | $3.99 | $4.04 (1.25%) | $4.08 | $3.98 | 4.02 K | $63.50 M |
| 03/25/2026 | $4.07 | $3.98 (-2.21%) | $4.22 | $3.93 | 15.32 K | $62.56 M |
| 03/24/2026 | $4.10 | $3.98 (-2.93%) | $4.22 | $3.97 | 32.30 K | $62.56 M |
| 03/23/2026 | $3.97 | $4.10 (3.27%) | $4.35 | $3.90 | 18.53 K | $64.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
