5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
+0.10%
Soren Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.80 K | $345.25 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $345.60 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.50 K | $345.60 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $344.55 M |
| 06/12/2026 | $9.95 | $9.92 (-0.3%) | $9.97 | $9.92 | 1.70 K | $344.55 M |
| 06/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $345.60 M |
| 06/10/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 10.30 K | $345.60 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.00 K | $345.25 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 46 | $345.25 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 68 | $345.25 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14.40 K | $345.25 M |
| 06/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $346.29 M |
| 06/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.50 K | $346.29 M |
| 05/29/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 9.50 K | $345.25 M |
| 05/28/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 32.91 K | $344.55 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $344.55 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $344.55 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $344.55 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8.80 K | $344.55 M |
| 05/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 9.72 K | $344.55 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $344.21 M |
| 05/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $344.21 M |
| 05/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 351.21 K | $344.21 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10.32 K | $343.86 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 23 | $343.86 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
| 05/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 48 | $343.86 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 66.43 K | $343.86 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 82 | $343.86 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 11 | $343.86 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 26 | $343.86 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 147.52 K | $343.86 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10 | $344.21 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 360 | $344.21 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.04 K | $344.21 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12 | $344.21 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.60 K | $344.21 M |
| 04/15/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 1.60 K | $344.21 M |
| 04/14/2026 | $9.86 | $9.94 (0.81%) | $9.94 | $9.86 | 18.81 K | $345.25 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 101 | $343.17 M |
| 04/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/06/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 1.33 K | $343.17 M |
| 04/02/2026 | $9.90 | $9.93 (0.3%) | $9.94 | $9.90 | 2.70 K | $344.90 M |
| 04/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $343.17 M |
| 03/31/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.24 K | $343.17 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.82 K | $343.86 M |
| 03/26/2026 | $9.87 | $9.94 (0.71%) | $9.94 | $9.87 | 6.65 K | $345.25 M |
| 03/25/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $341.78 M |
| 03/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $341.78 M |
| 03/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $341.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
