5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-0.51%
Soren Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.00 | $10.06 (0.6%) | $10.06 | $10.00 | 3 | $241.06 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $238.66 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $238.66 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | $238.66 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $238.66 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.50 K | $238.66 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $238.18 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $238.18 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $238.18 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 20.03 K | $238.18 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 16 | $238.66 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.02 K | $238.66 M |
| 07/02/2026 | $9.96 | $9.98 (0.2%) | $9.99 | $9.96 | 35.60 K | $239.14 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.14 K | $344.55 M |
| 06/30/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 2.90 K | $344.55 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $345.25 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $345.25 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $345.25 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.80 K | $345.25 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $345.60 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.50 K | $345.60 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $344.55 M |
| 06/12/2026 | $9.95 | $9.92 (-0.3%) | $9.97 | $9.92 | 1.70 K | $344.55 M |
| 06/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $345.60 M |
| 06/10/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 10.30 K | $345.60 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.00 K | $345.25 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 46 | $345.25 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 68 | $345.25 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14.40 K | $345.25 M |
| 06/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $346.29 M |
| 06/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.50 K | $346.29 M |
| 05/29/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 9.50 K | $345.25 M |
| 05/28/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 32.91 K | $344.55 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $344.55 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $344.55 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $344.55 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8.80 K | $344.55 M |
| 05/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 9.72 K | $344.55 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $344.21 M |
| 05/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $344.21 M |
| 05/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 351.21 K | $344.21 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10.32 K | $343.86 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 23 | $343.86 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
