5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-1.89%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
-0.51%
Soren Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $265.63 M |
| 11/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $265.10 M |
| 11/03/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 25.50 K | $264.84 M |
| 11/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $264.58 M |
| 10/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 210 | $264.58 M |
| 10/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $264.05 M |
| 10/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $264.05 M |
| 10/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $264.05 M |
| 10/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $264.05 M |
| 10/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $264.05 M |
| 10/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 497.05 K | $264.05 M |
| 10/21/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 236.71 K | $264.32 M |
| 10/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | $264.05 M |
| 10/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $264.58 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 107 | $264.58 M |
| 10/15/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.32 K | $263.79 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 18 | $263.53 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $263.53 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $263.53 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 608 | $263.53 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 600 | $263.53 M |
| 10/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 35.30 K | $264.05 M |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $264.05 M |
| 10/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $264.05 M |
| 10/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 6.22 K | $264.05 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 24.37 K | $263.53 M |
| 09/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12 | $263.53 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $263.53 M |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $263.53 M |
| 09/25/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 56.54 K | $263.53 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 126.64 K | $263.53 M |
| 09/23/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 83.66 K | $263.26 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $263.53 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $263.53 M |
| 09/18/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 200.34 K | $263.53 M |
| 09/17/2026 | $10.03 | $10.02 (-0.1%) | $10.10 | $10.01 | 465.51 K | $263.53 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $263.53 M |
| 09/15/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.01 | 150.90 K | $263.53 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 24.51 K | $263.53 M |
| 09/11/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 26.31 K | $263.00 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $263.00 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $263.00 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $263.00 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $261.95 M |
| 08/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
