5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
+0.10%
Soren Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.02 | $10.03 (0.1%) | $10.09 | $10.01 | 0 | $263.79 M |
| 09/18/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 200.34 K | $263.53 M |
| 09/17/2026 | $10.03 | $10.02 (-0.1%) | $10.10 | $10.01 | 465.51 K | $263.53 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $263.53 M |
| 09/15/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.01 | 150.90 K | $263.53 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 24.51 K | $263.53 M |
| 09/11/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 26.31 K | $263.00 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $263.00 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $263.00 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $263.00 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $261.95 M |
| 08/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $261.95 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $238.66 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $238.66 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $238.66 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | $238.66 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $238.66 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.50 K | $238.66 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $238.18 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $238.18 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $238.18 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $238.18 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 20.03 K | $238.18 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 16 | $238.66 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $238.66 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.02 K | $238.66 M |
| 07/02/2026 | $9.96 | $9.98 (0.2%) | $9.99 | $9.96 | 35.60 K | $239.14 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.14 K | $344.55 M |
| 06/30/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 2.90 K | $344.55 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $345.25 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $345.25 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $345.25 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $345.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
