5 DAY PERFORMANCE
-0.51%
1 MONTH PERFORMANCE
-0.30%
Soren Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $343.86 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 48 | $343.86 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 66.43 K | $343.86 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 82 | $343.86 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 11 | $343.86 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 26 | $343.86 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $343.86 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 147.52 K | $343.86 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10 | $344.21 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 360 | $344.21 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.04 K | $344.21 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12 | $344.21 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.60 K | $344.21 M |
| 04/15/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 1.60 K | $344.21 M |
| 04/14/2026 | $9.86 | $9.94 (0.81%) | $9.94 | $9.86 | 18.81 K | $345.25 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 101 | $343.17 M |
| 04/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $343.17 M |
| 04/06/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 1.33 K | $343.17 M |
| 04/02/2026 | $9.90 | $9.93 (0.3%) | $9.94 | $9.90 | 2.70 K | $344.90 M |
| 04/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $0 |
| 03/31/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 27.24 K | $0 |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $0 |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.82 K | $0 |
| 03/26/2026 | $9.87 | $9.94 (0.71%) | $9.94 | $9.87 | 6.65 K | $0 |
| 03/25/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $0 |
| 03/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $0 |
| 03/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $0 |
| 03/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $0 |
| 03/19/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 109 | $0 |
| 03/18/2026 | $9.87 | $9.86 (-0.1%) | $9.95 | $9.86 | 360.50 K | $0 |
| 03/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 4.21 K | $0 |
| 03/16/2026 | $9.84 | $9.87 (0.3%) | $9.87 | $9.84 | 97.10 K | $0 |
| 03/13/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 25.23 K | $0 |
| 03/12/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 52.55 K | $0 |
| 03/11/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 4.21 K | $0 |
| 03/10/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 2.10 K | $0 |
| 03/09/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 26.71 K | $0 |
| 03/06/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 6.32 K | $0 |
| 03/05/2026 | $9.85 | $9.84 (-0.1%) | $9.91 | $9.81 | 61.12 K | $0 |
| 03/04/2026 | $9.87 | $9.85 (-0.2%) | $10.88 | $9.85 | 234.30 K | $0 |
| 03/03/2026 | $9.89 | $9.89 (0%) | $10.00 | $9.82 | 304.39 K | $0 |
| 03/02/2026 | $9.97 | $9.86 (-1.1%) | $9.97 | $9.86 | 4.41 K | $0 |
| 02/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4.02 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
