5 DAY PERFORMANCE
-16.97%
1 MONTH PERFORMANCE
-31.44%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-41.99%
YEAR-TO-DATE PERFORMANCE
-40.66%
1 YEAR PERFORMANCE
-71.13%
AsiaStrategy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.25 | $2.20 (-2.22%) | $2.35 | $2.11 | 2.50 K | $54.70 M |
| 06/18/2026 | $2.24 | $2.18 (-2.68%) | $2.60 | $2.18 | 4.85 K | $54.20 M |
| 06/17/2026 | $2.48 | $2.55 (2.82%) | $2.66 | $2.11 | 8.04 K | $63.40 M |
| 06/16/2026 | $2.15 | $2.59 (20.47%) | $3.00 | $2.14 | 15.35 K | $64.40 M |
| 06/15/2026 | $2.23 | $2.31 (3.59%) | $2.36 | $2.23 | 2.71 K | $57.44 M |
| 06/12/2026 | $2.23 | $2.31 (3.59%) | $2.36 | $2.23 | 3.30 K | $57.44 M |
| 06/11/2026 | $2.20 | $2.25 (2.27%) | $2.45 | $2.09 | 6.71 K | $55.94 M |
| 06/10/2026 | $2.22 | $2.19 (-1.35%) | $2.54 | $2.05 | 52.05 K | $54.45 M |
| 06/09/2026 | $2.31 | $2.13 (-7.79%) | $2.46 | $2.13 | 2.64 K | $52.96 M |
| 06/08/2026 | $2.22 | $2.31 (4.05%) | $2.36 | $2.22 | 37.03 K | $57.44 M |
| 06/05/2026 | $2.64 | $2.41 (-8.71%) | $2.66 | $2.21 | 4.92 K | $59.92 M |
| 06/04/2026 | $2.50 | $2.47 (-1.2%) | $2.51 | $2.20 | 11.61 K | $61.41 M |
| 06/03/2026 | $2.51 | $2.50 (-0.4%) | $2.75 | $2.29 | 5.83 K | $62.16 M |
| 06/02/2026 | $2.60 | $2.50 (-3.85%) | $2.84 | $2.32 | 12.44 K | $62.16 M |
| 06/01/2026 | $2.70 | $2.72 (0.74%) | $2.90 | $2.70 | 37.10 K | $67.63 M |
| 05/29/2026 | $2.90 | $2.85 (-1.72%) | $3.17 | $2.75 | 12.60 K | $70.86 M |
| 05/28/2026 | $2.62 | $2.80 (6.87%) | $2.84 | $2.43 | 12.40 K | $69.62 M |
| 05/27/2026 | $2.45 | $2.63 (7.35%) | $2.70 | $2.41 | 14.70 K | $65.39 M |
| 05/26/2026 | $2.19 | $2.64 (20.55%) | $2.67 | $2.19 | 10.01 K | $65.64 M |
| 05/22/2026 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.41 | 9.70 K | $65.64 M |
| 05/21/2026 | $2.37 | $2.65 (11.81%) | $2.70 | $2.37 | 16.21 K | $65.89 M |
| 05/20/2026 | $2.63 | $2.53 (-3.8%) | $2.65 | $2.50 | 5.60 K | $62.91 M |
| 05/19/2026 | $2.28 | $2.39 (4.82%) | $2.39 | $2.28 | 2.30 K | $59.42 M |
| 05/18/2026 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.55 | 1.90 K | $67.13 M |
| 05/15/2026 | $2.63 | $2.72 (3.42%) | $2.73 | $2.60 | 9.70 K | $67.63 M |
| 05/14/2026 | $2.66 | $2.56 (-3.76%) | $2.66 | $2.56 | 8.30 K | $63.65 M |
| 05/13/2026 | $2.53 | $2.64 (4.35%) | $2.64 | $2.30 | 2.82 K | $65.64 M |
| 05/12/2026 | $2.69 | $2.70 (0.37%) | $2.82 | $2.59 | 18.33 K | $67.13 M |
| 05/11/2026 | $2.01 | $2.53 (25.87%) | $2.74 | $2.01 | 27.40 K | $62.91 M |
| 05/08/2026 | $2.81 | $2.54 (-9.61%) | $2.81 | $2.54 | 700 | $63.15 M |
| 05/07/2026 | $2.86 | $2.73 (-4.55%) | $2.86 | $2.65 | 16.81 K | $67.88 M |
| 05/06/2026 | $2.80 | $2.78 (-0.71%) | $2.87 | $2.53 | 20.20 K | $69.12 M |
| 05/05/2026 | $2.87 | $2.69 (-6.27%) | $2.87 | $2.69 | 5.30 K | $66.88 M |
| 05/04/2026 | $2.81 | $2.84 (1.07%) | $2.84 | $2.66 | 8.65 K | $70.61 M |
| 05/01/2026 | $2.78 | $2.79 (0.36%) | $2.79 | $2.75 | 11.30 K | $69.37 M |
| 04/30/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.70 | 6.22 K | $69.37 M |
| 04/29/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.78 | 4.90 K | $69.37 M |
| 04/28/2026 | $2.79 | $2.79 (0%) | $2.80 | $2.79 | 5.23 K | $69.37 M |
| 04/27/2026 | $2.80 | $2.79 (-0.36%) | $2.81 | $2.79 | 10.00 K | $69.37 M |
| 04/24/2026 | $2.80 | $2.79 (-0.36%) | $2.96 | $2.72 | 29.50 K | $69.37 M |
| 04/23/2026 | $2.38 | $2.81 (18.07%) | $2.81 | $2.19 | 53.34 K | $69.87 M |
| 04/22/2026 | $2.30 | $2.32 (0.87%) | $2.51 | $2.14 | 62.51 K | $57.68 M |
| 04/21/2026 | $2.27 | $2.30 (1.32%) | $2.39 | $2.02 | 19.25 K | $57.19 M |
| 04/20/2026 | $2.25 | $2.25 (0%) | $2.27 | $2.25 | 7.30 K | $55.94 M |
| 04/17/2026 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.23 | 10.31 K | $55.94 M |
| 04/16/2026 | $2.15 | $2.25 (4.65%) | $2.27 | $2.15 | 9.50 K | $55.94 M |
| 04/15/2026 | $2.20 | $2.15 (-2.27%) | $2.22 | $2.12 | 12.60 K | $53.46 M |
| 04/14/2026 | $2.04 | $2.17 (6.37%) | $2.30 | $2.04 | 13.70 K | $53.95 M |
| 04/13/2026 | $1.76 | $2.02 (14.77%) | $2.03 | $1.76 | 17.82 K | $50.23 M |
| 04/10/2026 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.88 | 5.90 K | $46.99 M |
| 04/09/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.85 | 8.83 K | $47.24 M |
| 04/08/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.85 | 2.74 K | $47.49 M |
| 04/07/2026 | $2.11 | $1.79 (-15.17%) | $2.11 | $1.77 | 17.64 K | $44.51 M |
| 04/06/2026 | $2.06 | $2.09 (1.46%) | $2.12 | $2.00 | 4.50 K | $51.97 M |
| 04/02/2026 | $2.04 | $2.06 (0.98%) | $2.10 | $2.04 | 6.70 K | $51.22 M |
| 04/01/2026 | $2.00 | $2.06 (3%) | $2.07 | $2.00 | 2.70 K | $51.22 M |
| 03/31/2026 | $1.87 | $1.99 (6.42%) | $2.04 | $1.87 | 23.16 K | $49.48 M |
| 03/30/2026 | $1.76 | $1.88 (6.82%) | $1.88 | $1.76 | 4.21 K | $46.74 M |
| 03/27/2026 | $1.79 | $1.76 (-1.68%) | $1.89 | $1.73 | 6.34 K | $43.76 M |
| 03/26/2026 | $1.91 | $1.80 (-5.76%) | $1.92 | $1.80 | 1.90 K | $44.76 M |
| 03/25/2026 | $1.84 | $1.92 (4.35%) | $1.92 | $1.80 | 16.10 K | $47.74 M |
| 03/24/2026 | $1.85 | $1.85 (0%) | $1.91 | $1.80 | 12.94 K | $46.00 M |
| 03/23/2026 | $1.84 | $1.85 (0.54%) | $1.85 | $1.83 | 3.28 K | $46.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
