AsiaStrategy (SORA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.77

$1.88

5 DAY PERFORMANCE

-35.13%

1 MONTH PERFORMANCE

-13.40%

3 MONTH PERFORMANCE

-16.20%

6 MONTH PERFORMANCE

-58.96%

YEAR-TO-DATE PERFORMANCE

-40.66%

AsiaStrategy Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.55	$2.78 (9.02%)	$2.87	$2.53	19.52 K	$69.59 M
05/05/2026	$2.87	$2.69 (-6.27%)	$2.87	$2.69	5.30 K	$66.88 M
05/04/2026	$2.81	$2.84 (1.07%)	$2.84	$2.66	8.65 K	$70.61 M
05/01/2026	$2.78	$2.79 (0.36%)	$2.79	$2.75	11.30 K	$69.37 M
04/30/2026	$2.79	$2.79 (0%)	$2.79	$2.70	6.22 K	$59.40 M
04/29/2026	$2.79	$2.79 (0%)	$2.79	$2.78	4.90 K	$59.40 M
04/28/2026	$2.79	$2.79 (0%)	$2.80	$2.79	5.23 K	$59.40 M
04/27/2026	$2.80	$2.79 (-0.36%)	$2.81	$2.79	10.00 K	$59.40 M
04/24/2026	$2.80	$2.79 (-0.36%)	$2.96	$2.72	29.50 K	$59.40 M
04/23/2026	$2.38	$2.81 (18.07%)	$2.81	$2.19	53.34 K	$59.83 M
04/22/2026	$2.30	$2.32 (0.87%)	$2.51	$2.14	62.51 K	$49.39 M
04/21/2026	$2.27	$2.30 (1.32%)	$2.39	$2.02	19.25 K	$48.97 M
04/20/2026	$2.25	$2.25 (0%)	$2.27	$2.25	7.30 K	$47.90 M
04/17/2026	$2.29	$2.25 (-1.75%)	$2.29	$2.23	10.31 K	$47.90 M
04/16/2026	$2.15	$2.25 (4.65%)	$2.27	$2.15	9.50 K	$47.90 M
04/15/2026	$2.20	$2.15 (-2.27%)	$2.22	$2.12	12.60 K	$45.78 M
04/14/2026	$2.04	$2.17 (6.37%)	$2.30	$2.04	13.70 K	$46.20 M
04/13/2026	$1.76	$2.02 (14.77%)	$2.03	$1.76	17.82 K	$43.01 M
04/10/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.88	5.90 K	$40.24 M
04/09/2026	$1.92	$1.90 (-1.04%)	$1.92	$1.85	8.83 K	$40.45 M
04/08/2026	$1.96	$1.91 (-2.55%)	$1.96	$1.85	2.74 K	$40.67 M
04/07/2026	$2.11	$1.79 (-15.17%)	$2.11	$1.77	17.64 K	$38.11 M
04/06/2026	$2.06	$2.09 (1.46%)	$2.12	$2.00	4.50 K	$44.50 M
04/02/2026	$2.04	$2.06 (0.98%)	$2.10	$2.04	6.70 K	$43.86 M
04/01/2026	$2.00	$2.06 (3%)	$2.07	$2.00	2.70 K	$43.86 M
03/31/2026	$1.87	$1.99 (6.42%)	$2.04	$1.87	23.16 K	$42.37 M
03/30/2026	$1.76	$1.88 (6.82%)	$1.88	$1.76	4.21 K	$40.03 M
03/27/2026	$1.79	$1.76 (-1.68%)	$1.89	$1.73	6.34 K	$37.47 M
03/26/2026	$1.91	$1.80 (-5.76%)	$1.92	$1.80	1.90 K	$38.32 M
03/25/2026	$1.84	$1.92 (4.35%)	$1.92	$1.80	16.10 K	$40.88 M
03/24/2026	$1.85	$1.85 (0%)	$1.91	$1.80	12.94 K	$39.39 M
03/23/2026	$1.84	$1.85 (0.54%)	$1.85	$1.83	3.28 K	$39.39 M
03/20/2026	$1.88	$1.82 (-3.19%)	$1.89	$1.82	1.50 K	$38.75 M
03/19/2026	$1.84	$1.79 (-2.72%)	$1.91	$1.79	9.90 K	$38.11 M
03/18/2026	$1.92	$1.94 (1.04%)	$1.94	$1.92	2.80 K	$41.30 M
03/17/2026	$1.95	$1.94 (-0.51%)	$1.96	$1.85	4.73 K	$41.30 M
03/16/2026	$1.90	$1.86 (-2.11%)	$1.95	$1.86	1.15 K	$39.60 M
03/13/2026	$1.99	$1.90 (-4.52%)	$1.99	$1.89	6.53 K	$40.45 M
03/12/2026	$1.89	$1.97 (4.23%)	$1.97	$1.86	3.80 K	$41.94 M
03/11/2026	$1.90	$1.91 (0.53%)	$2.15	$1.77	36.70 K	$40.67 M
03/10/2026	$1.84	$1.77 (-3.8%)	$1.84	$1.77	4.00 K	$37.68 M
03/09/2026	$1.84	$1.82 (-1.09%)	$1.88	$1.77	12.23 K	$38.75 M
03/06/2026	$1.77	$1.87 (5.65%)	$1.87	$1.77	2.34 K	$39.81 M
03/05/2026	$1.87	$1.87 (0%)	$1.90	$1.81	4.63 K	$39.81 M
03/04/2026	$1.82	$1.90 (4.4%)	$1.90	$1.80	2.60 K	$40.45 M
03/03/2026	$1.88	$1.90 (1.06%)	$1.90	$1.84	3.91 K	$40.45 M
03/02/2026	$1.84	$1.88 (2.17%)	$1.88	$1.76	14.27 K	$40.03 M
02/27/2026	$1.87	$1.95 (4.28%)	$1.95	$1.83	4.28 K	$41.52 M
02/26/2026	$1.88	$1.96 (4.26%)	$1.96	$1.88	2.54 K	$41.73 M
02/25/2026	$1.96	$1.96 (0%)	$1.96	$1.84	7.52 K	$41.73 M
02/24/2026	$1.94	$1.96 (1.03%)	$1.96	$1.86	4.10 K	$41.73 M
02/23/2026	$1.92	$1.93 (0.52%)	$1.96	$1.89	14.19 K	$41.09 M
02/20/2026	$1.89	$1.96 (3.7%)	$2.00	$1.86	5.51 K	$41.73 M
02/19/2026	$1.90	$1.91 (0.53%)	$1.95	$1.89	3.92 K	$40.67 M
02/18/2026	$1.89	$1.94 (2.65%)	$1.99	$1.85	6.20 K	$41.30 M
02/17/2026	$1.91	$1.98 (3.66%)	$1.98	$1.86	8.80 K	$42.16 M
02/13/2026	$1.91	$1.99 (4.19%)	$2.05	$1.91	4.90 K	$42.37 M
02/12/2026	$1.91	$2.05 (7.33%)	$2.05	$1.90	5.70 K	$43.65 M
02/11/2026	$2.01	$2.04 (1.49%)	$2.04	$1.90	10.73 K	$43.43 M
02/10/2026	$2.01	$2.10 (4.48%)	$2.10	$1.89	15.00 K	$44.71 M
02/09/2026	$2.06	$2.11 (2.43%)	$2.14	$2.03	11.15 K	$44.92 M
02/06/2026	$1.79	$2.16 (20.67%)	$2.18	$1.70	60.65 K	$45.99 M