5 DAY PERFORMANCE
-18.47%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
-16.97%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-40.66%
1 YEAR PERFORMANCE
-67.62%
AsiaStrategy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.22 | 1.40 K | $55.20 M |
| 09/17/2026 | $2.29 | $2.23 (-2.62%) | $2.30 | $2.22 | 1.42 K | $55.45 M |
| 09/16/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.26 | 1.60 K | $56.44 M |
| 09/15/2026 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.17 | 1.00 K | $55.20 M |
| 09/14/2026 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.22 | 2.71 K | $55.20 M |
| 09/11/2026 | $2.25 | $2.24 (-0.44%) | $2.28 | $2.24 | 5.60 K | $55.70 M |
| 09/10/2026 | $2.17 | $2.22 (2.3%) | $2.23 | $2.14 | 17.51 K | $55.20 M |
| 09/09/2026 | $2.22 | $2.18 (-1.8%) | $2.33 | $2.13 | 21.41 K | $54.20 M |
| 09/08/2026 | $2.30 | $2.17 (-5.65%) | $2.47 | $2.13 | 84.72 K | $53.95 M |
| 09/04/2026 | $2.36 | $2.35 (-0.42%) | $2.43 | $2.32 | 10.50 K | $58.43 M |
| 09/03/2026 | $2.31 | $2.41 (4.33%) | $2.57 | $2.31 | 60.30 K | $59.92 M |
| 09/02/2026 | $2.16 | $2.40 (11.11%) | $2.40 | $2.16 | 17.73 K | $59.67 M |
| 09/01/2026 | $1.90 | $2.08 (9.47%) | $2.20 | $1.90 | 61.60 K | $51.72 M |
| 08/31/2026 | $1.72 | $1.91 (11.05%) | $1.99 | $1.72 | 106.02 K | $47.49 M |
| 08/28/2026 | $1.95 | $1.62 (-16.92%) | $1.95 | $1.49 | 503.20 K | $40.28 M |
| 08/27/2026 | $1.92 | $1.95 (1.56%) | $2.00 | $1.92 | 5.70 K | $48.48 M |
| 08/26/2026 | $2.19 | $1.95 (-10.96%) | $2.21 | $1.95 | 44.20 K | $48.48 M |
| 08/25/2026 | $2.27 | $2.12 (-6.61%) | $2.28 | $2.03 | 282.10 K | $52.71 M |
| 08/24/2026 | $1.92 | $2.17 (13.02%) | $2.25 | $1.92 | 11.52 K | $53.95 M |
| 08/21/2026 | $2.09 | $1.97 (-5.74%) | $2.11 | $1.90 | 19.32 K | $48.98 M |
| 08/20/2026 | $2.34 | $2.09 (-10.68%) | $2.34 | $1.99 | 4.36 K | $51.97 M |
| 08/19/2026 | $2.26 | $2.30 (1.77%) | $2.55 | $2.19 | 123.30 K | $57.19 M |
| 08/18/2026 | $2.44 | $2.25 (-7.79%) | $2.44 | $2.20 | 42.16 K | $55.94 M |
| 08/17/2026 | $2.61 | $2.44 (-6.51%) | $2.61 | $2.16 | 155.34 K | $60.67 M |
| 08/14/2026 | $2.66 | $2.70 (1.5%) | $3.99 | $2.30 | 1.65 M | $67.13 M |
| 08/13/2026 | $2.80 | $2.86 (2.14%) | $2.94 | $2.55 | 100.04 K | $71.11 M |
| 08/12/2026 | $3.03 | $2.83 (-6.6%) | $3.09 | $2.70 | 135.42 K | $70.37 M |
| 08/11/2026 | $2.89 | $3.05 (5.54%) | $3.20 | $2.70 | 197.73 K | $75.84 M |
| 08/10/2026 | $2.44 | $2.83 (15.98%) | $3.18 | $2.34 | 208.02 K | $70.37 M |
| 08/07/2026 | $2.42 | $2.56 (5.79%) | $2.76 | $2.30 | 54.60 K | $63.65 M |
| 08/06/2026 | $2.26 | $2.31 (2.21%) | $2.82 | $2.12 | 155.94 K | $57.44 M |
| 08/05/2026 | $2.00 | $2.31 (15.5%) | $2.45 | $1.98 | 19.22 K | $57.44 M |
| 08/04/2026 | $1.88 | $2.00 (6.38%) | $2.00 | $1.69 | 22.03 K | $49.73 M |
| 08/03/2026 | $1.67 | $1.68 (0.6%) | $1.81 | $1.65 | 45.40 K | $41.77 M |
| 07/31/2026 | $1.77 | $1.65 (-6.78%) | $1.77 | $1.65 | 5.80 K | $41.03 M |
| 07/30/2026 | $1.71 | $1.69 (-1.17%) | $1.79 | $1.68 | 2.82 K | $42.02 M |
| 07/29/2026 | $1.73 | $1.68 (-2.89%) | $1.80 | $1.68 | 3.40 K | $41.77 M |
| 07/28/2026 | $1.91 | $1.80 (-5.76%) | $2.03 | $1.64 | 23.26 K | $44.76 M |
| 07/27/2026 | $2.06 | $2.10 (1.94%) | $2.10 | $1.96 | 99.64 K | $52.21 M |
| 07/24/2026 | $2.16 | $2.09 (-3.24%) | $2.35 | $1.99 | 152.52 K | $51.97 M |
| 07/23/2026 | $2.12 | $2.22 (4.72%) | $3.21 | $1.65 | 1.53 M | $55.20 M |
| 07/22/2026 | $1.69 | $2.05 (21.3%) | $2.20 | $1.69 | 159.03 K | $50.97 M |
| 07/21/2026 | $1.83 | $1.61 (-12.02%) | $1.89 | $1.61 | 8.72 K | $40.03 M |
| 07/20/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.69 | 32.75 K | $42.02 M |
| 07/17/2026 | $1.69 | $1.73 (2.37%) | $1.83 | $1.62 | 62.82 K | $43.01 M |
| 07/16/2026 | $1.67 | $1.69 (1.2%) | $2.14 | $1.56 | 23.10 K | $42.02 M |
| 07/15/2026 | $1.85 | $1.60 (-13.51%) | $1.85 | $1.60 | 5.89 K | $39.78 M |
| 07/14/2026 | $1.87 | $1.87 (0%) | $1.91 | $1.25 | 33.10 K | $46.50 M |
| 07/13/2026 | $1.86 | $1.87 (0.54%) | $2.24 | $1.74 | 35.77 K | $46.50 M |
| 07/10/2026 | $1.68 | $1.90 (13.1%) | $2.51 | $1.66 | 218.30 K | $47.24 M |
| 07/09/2026 | $1.79 | $1.68 (-6.15%) | $1.92 | $1.66 | 4.40 K | $41.77 M |
| 07/08/2026 | $1.75 | $1.79 (2.29%) | $1.90 | $1.72 | 11.44 K | $44.51 M |
| 07/07/2026 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.75 | 1.80 K | $44.51 M |
| 07/06/2026 | $1.89 | $1.75 (-7.41%) | $1.95 | $1.75 | 10.01 K | $43.51 M |
| 07/02/2026 | $2.20 | $1.89 (-14.09%) | $2.20 | $1.76 | 9.90 K | $46.99 M |
| 07/01/2026 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.82 | 5.00 K | $46.00 M |
| 06/30/2026 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.93 | 1.78 K | $47.99 M |
| 06/29/2026 | $2.10 | $1.98 (-5.71%) | $2.32 | $1.98 | 8.69 K | $49.23 M |
| 06/26/2026 | $2.30 | $2.03 (-11.74%) | $2.35 | $2.00 | 6.20 K | $50.47 M |
| 06/25/2026 | $2.31 | $2.06 (-10.82%) | $2.31 | $2.06 | 1.03 K | $51.22 M |
| 06/24/2026 | $2.24 | $2.14 (-4.46%) | $2.49 | $2.14 | 10.41 K | $53.21 M |
| 06/23/2026 | $2.22 | $2.16 (-2.7%) | $2.39 | $2.06 | 10.04 K | $53.71 M |
| 06/22/2026 | $2.25 | $2.20 (-2.22%) | $2.35 | $2.11 | 2.50 K | $54.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
