AsiaStrategy (SORA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.77

$1.88

5 DAY PERFORMANCE

+9.70%

1 MONTH PERFORMANCE

+1.12%

3 MONTH PERFORMANCE

-33.70%

6 MONTH PERFORMANCE

-16.20%

YEAR-TO-DATE PERFORMANCE

-40.66%

1 YEAR PERFORMANCE

-49.30%

AsiaStrategy Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$2.26	$2.31 (2.21%)	$2.82	$2.12	155.94 K	$57.31 M
08/05/2026	$2.00	$2.31 (15.5%)	$2.45	$1.98	19.22 K	$57.44 M
08/04/2026	$1.88	$2.00 (6.38%)	$2.00	$1.69	22.03 K	$49.73 M
08/03/2026	$1.67	$1.68 (0.6%)	$1.81	$1.65	45.40 K	$41.77 M
07/31/2026	$1.77	$1.65 (-6.78%)	$1.77	$1.65	5.80 K	$41.03 M
07/30/2026	$1.71	$1.69 (-1.17%)	$1.79	$1.68	2.82 K	$42.02 M
07/29/2026	$1.73	$1.68 (-2.89%)	$1.80	$1.68	3.40 K	$41.77 M
07/28/2026	$1.91	$1.80 (-5.76%)	$2.03	$1.64	23.26 K	$44.76 M
07/27/2026	$2.06	$2.10 (1.94%)	$2.10	$1.96	99.64 K	$52.21 M
07/24/2026	$2.16	$2.09 (-3.24%)	$2.35	$1.99	152.52 K	$51.97 M
07/23/2026	$2.12	$2.22 (4.72%)	$3.21	$1.65	1.53 M	$55.20 M
07/22/2026	$1.69	$2.05 (21.3%)	$2.20	$1.69	159.03 K	$50.97 M
07/21/2026	$1.83	$1.61 (-12.02%)	$1.89	$1.61	8.72 K	$40.03 M
07/20/2026	$1.75	$1.69 (-3.43%)	$1.75	$1.69	32.75 K	$42.02 M
07/17/2026	$1.69	$1.73 (2.37%)	$1.83	$1.62	62.82 K	$43.01 M
07/16/2026	$1.67	$1.69 (1.2%)	$2.14	$1.56	23.10 K	$42.02 M
07/15/2026	$1.85	$1.60 (-13.51%)	$1.85	$1.60	5.89 K	$39.78 M
07/14/2026	$1.87	$1.87 (0%)	$1.91	$1.25	33.10 K	$46.50 M
07/13/2026	$1.86	$1.87 (0.54%)	$2.24	$1.74	35.77 K	$46.50 M
07/10/2026	$1.68	$1.90 (13.1%)	$2.51	$1.66	218.30 K	$47.24 M
07/09/2026	$1.79	$1.68 (-6.15%)	$1.92	$1.66	4.40 K	$41.77 M
07/08/2026	$1.75	$1.79 (2.29%)	$1.90	$1.72	11.44 K	$44.51 M
07/07/2026	$1.87	$1.79 (-4.28%)	$1.87	$1.75	1.80 K	$44.51 M
07/06/2026	$1.89	$1.75 (-7.41%)	$1.95	$1.75	10.01 K	$43.51 M
07/02/2026	$2.20	$1.89 (-14.09%)	$2.20	$1.76	9.90 K	$46.99 M
07/01/2026	$1.92	$1.85 (-3.65%)	$1.92	$1.82	5.00 K	$46.00 M
06/30/2026	$2.10	$1.93 (-8.1%)	$2.10	$1.93	1.78 K	$47.99 M
06/29/2026	$2.10	$1.98 (-5.71%)	$2.32	$1.98	8.69 K	$49.23 M
06/26/2026	$2.30	$2.03 (-11.74%)	$2.35	$2.00	6.20 K	$50.47 M
06/25/2026	$2.31	$2.06 (-10.82%)	$2.31	$2.06	1.03 K	$51.22 M
06/24/2026	$2.24	$2.14 (-4.46%)	$2.49	$2.14	10.41 K	$53.21 M
06/23/2026	$2.22	$2.16 (-2.7%)	$2.39	$2.06	10.04 K	$53.71 M
06/22/2026	$2.25	$2.20 (-2.22%)	$2.35	$2.11	2.50 K	$54.70 M
06/18/2026	$2.24	$2.18 (-2.68%)	$2.60	$2.18	4.85 K	$54.20 M
06/17/2026	$2.48	$2.55 (2.82%)	$2.66	$2.11	8.04 K	$63.40 M
06/16/2026	$2.15	$2.59 (20.47%)	$3.00	$2.14	15.35 K	$64.40 M
06/15/2026	$2.23	$2.31 (3.59%)	$2.36	$2.23	2.71 K	$57.44 M
06/12/2026	$2.23	$2.31 (3.59%)	$2.36	$2.23	3.30 K	$57.44 M
06/11/2026	$2.20	$2.25 (2.27%)	$2.45	$2.09	6.71 K	$55.94 M
06/10/2026	$2.22	$2.19 (-1.35%)	$2.54	$2.05	52.05 K	$54.45 M
06/09/2026	$2.31	$2.13 (-7.79%)	$2.46	$2.13	2.64 K	$52.96 M
06/08/2026	$2.22	$2.31 (4.05%)	$2.36	$2.22	37.03 K	$57.44 M
06/05/2026	$2.64	$2.41 (-8.71%)	$2.66	$2.21	4.92 K	$59.92 M
06/04/2026	$2.50	$2.47 (-1.2%)	$2.51	$2.20	11.61 K	$61.41 M
06/03/2026	$2.51	$2.50 (-0.4%)	$2.75	$2.29	5.83 K	$62.16 M
06/02/2026	$2.60	$2.50 (-3.85%)	$2.84	$2.32	12.44 K	$62.16 M
06/01/2026	$2.70	$2.72 (0.74%)	$2.90	$2.70	37.10 K	$67.63 M
05/29/2026	$2.90	$2.85 (-1.72%)	$3.17	$2.75	12.60 K	$70.86 M
05/28/2026	$2.62	$2.80 (6.87%)	$2.84	$2.43	12.40 K	$69.62 M
05/27/2026	$2.45	$2.63 (7.35%)	$2.70	$2.41	14.70 K	$65.39 M
05/26/2026	$2.19	$2.64 (20.55%)	$2.67	$2.19	10.01 K	$65.64 M
05/22/2026	$2.65	$2.64 (-0.38%)	$2.65	$2.41	9.70 K	$65.64 M
05/21/2026	$2.37	$2.65 (11.81%)	$2.70	$2.37	16.21 K	$65.89 M
05/20/2026	$2.63	$2.53 (-3.8%)	$2.65	$2.50	5.60 K	$62.91 M
05/19/2026	$2.28	$2.39 (4.82%)	$2.39	$2.28	2.30 K	$59.42 M
05/18/2026	$2.75	$2.70 (-1.82%)	$2.75	$2.55	1.90 K	$67.13 M
05/15/2026	$2.63	$2.72 (3.42%)	$2.73	$2.60	9.70 K	$67.63 M
05/14/2026	$2.66	$2.56 (-3.76%)	$2.66	$2.56	8.30 K	$63.65 M
05/13/2026	$2.53	$2.64 (4.35%)	$2.64	$2.30	2.82 K	$65.64 M
05/12/2026	$2.69	$2.70 (0.37%)	$2.82	$2.59	18.33 K	$67.13 M
05/11/2026	$2.01	$2.53 (25.87%)	$2.74	$2.01	27.40 K	$62.91 M
05/08/2026	$2.81	$2.54 (-9.61%)	$2.81	$2.54	700	$63.15 M
05/07/2026	$2.86	$2.73 (-4.55%)	$2.86	$2.65	16.81 K	$67.88 M