AsiaStrategy (SORA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.77

$1.88

5 DAY PERFORMANCE

-26.12%

1 MONTH PERFORMANCE

-18.83%

3 MONTH PERFORMANCE

-9.50%

6 MONTH PERFORMANCE

-36.27%

YEAR-TO-DATE PERFORMANCE

-40.66%

1 YEAR PERFORMANCE

-43.08%

AsiaStrategy Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$2.41	$2.43 (0.83%)	$2.46	$2.41	2.40 K	$60.42 M
11/03/2026	$2.46	$2.41 (-2.03%)	$2.46	$2.40	4.00 K	$59.92 M
11/02/2026	$2.40	$2.45 (2.08%)	$2.46	$2.40	16.82 K	$60.92 M
10/30/2026	$2.39	$2.45 (2.51%)	$2.46	$2.38	15.00 K	$60.92 M
10/29/2026	$2.28	$2.38 (4.39%)	$2.46	$2.28	17.60 K	$59.18 M
10/28/2026	$2.23	$2.44 (9.42%)	$2.44	$2.19	74.03 K	$60.67 M
10/27/2026	$2.31	$2.28 (-1.3%)	$2.32	$2.24	4.70 K	$56.69 M
10/26/2026	$2.33	$2.30 (-1.29%)	$2.39	$2.27	18.24 K	$57.19 M
10/23/2026	$2.26	$2.40 (6.19%)	$2.40	$2.26	2.23 K	$59.67 M
10/22/2026	$2.19	$2.45 (11.87%)	$2.50	$2.19	32.22 K	$60.92 M
10/21/2026	$2.40	$2.21 (-7.92%)	$2.44	$2.21	6.60 K	$54.95 M
10/20/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.38	1.62 K	$59.18 M
10/19/2026	$2.48	$2.43 (-2.02%)	$2.54	$2.40	42.30 K	$60.42 M
10/16/2026	$2.46	$2.38 (-3.25%)	$2.50	$2.36	24.00 K	$59.18 M
10/15/2026	$2.38	$2.46 (3.36%)	$2.50	$2.37	15.78 K	$61.17 M
10/14/2026	$2.32	$2.47 (6.47%)	$2.57	$2.20	85.73 K	$61.41 M
10/13/2026	$2.46	$2.30 (-6.5%)	$2.59	$2.14	126.90 K	$57.19 M
10/12/2026	$2.40	$2.47 (2.92%)	$2.52	$2.28	102.00 K	$61.41 M
10/09/2026	$2.20	$2.40 (9.09%)	$2.40	$2.18	87.61 K	$59.67 M
10/08/2026	$2.16	$2.25 (4.17%)	$2.25	$2.10	77.72 K	$55.94 M
10/07/2026	$2.09	$2.09 (0%)	$2.09	$2.00	21.59 K	$51.97 M
10/06/2026	$2.11	$2.06 (-2.37%)	$2.15	$2.00	48.03 K	$51.22 M
10/05/2026	$2.08	$2.11 (1.44%)	$2.15	$2.02	109.64 K	$52.46 M
10/02/2026	$2.34	$2.23 (-4.7%)	$2.37	$2.05	1.48 M	$55.45 M
10/01/2026	$2.35	$2.40 (2.13%)	$2.40	$2.35	5.35 M	$59.67 M
09/30/2026	$2.31	$2.30 (-0.43%)	$2.39	$2.30	3.00 K	$57.19 M
09/29/2026	$1.96	$2.35 (19.9%)	$2.40	$1.96	33.96 K	$58.43 M
09/28/2026	$2.19	$2.08 (-5.02%)	$2.30	$1.90	34.03 K	$51.72 M
09/25/2026	$1.99	$2.00 (0.5%)	$2.00	$1.99	700	$49.73 M
09/24/2026	$2.10	$2.10 (0%)	$2.10	$2.10	635	$52.21 M
09/23/2026	$2.17	$2.24 (3.23%)	$2.29	$2.17	3.10 K	$55.70 M
09/22/2026	$2.23	$2.17 (-2.69%)	$2.29	$2.17	3.71 K	$53.95 M
09/21/2026	$2.30	$2.27 (-1.3%)	$2.30	$2.27	6.81 K	$56.44 M
09/18/2026	$2.27	$2.22 (-2.2%)	$2.27	$2.22	1.40 K	$55.20 M
09/17/2026	$2.29	$2.23 (-2.62%)	$2.30	$2.22	1.42 K	$55.45 M
09/16/2026	$2.28	$2.27 (-0.44%)	$2.28	$2.26	1.60 K	$56.44 M
09/15/2026	$2.23	$2.22 (-0.45%)	$2.23	$2.17	1.00 K	$55.20 M
09/14/2026	$2.28	$2.22 (-2.63%)	$2.28	$2.22	2.71 K	$55.20 M
09/11/2026	$2.25	$2.24 (-0.44%)	$2.28	$2.24	5.60 K	$55.70 M
09/10/2026	$2.17	$2.22 (2.3%)	$2.23	$2.14	17.51 K	$55.20 M
09/09/2026	$2.22	$2.18 (-1.8%)	$2.33	$2.13	21.41 K	$54.20 M
09/08/2026	$2.30	$2.17 (-5.65%)	$2.47	$2.13	84.72 K	$53.95 M
09/04/2026	$2.36	$2.35 (-0.42%)	$2.43	$2.32	10.50 K	$58.43 M
09/03/2026	$2.31	$2.41 (4.33%)	$2.57	$2.31	60.30 K	$59.92 M
09/02/2026	$2.16	$2.40 (11.11%)	$2.40	$2.16	17.73 K	$59.67 M
09/01/2026	$1.90	$2.08 (9.47%)	$2.20	$1.90	61.60 K	$51.72 M
08/31/2026	$1.72	$1.91 (11.05%)	$1.99	$1.72	106.02 K	$47.49 M
08/28/2026	$1.95	$1.62 (-16.92%)	$1.95	$1.49	503.20 K	$40.28 M
08/27/2026	$1.92	$1.95 (1.56%)	$2.00	$1.92	5.70 K	$48.48 M
08/26/2026	$2.19	$1.95 (-10.96%)	$2.21	$1.95	44.20 K	$48.48 M
08/25/2026	$2.27	$2.12 (-6.61%)	$2.28	$2.03	282.10 K	$52.71 M
08/24/2026	$1.92	$2.17 (13.02%)	$2.25	$1.92	11.52 K	$53.95 M
08/21/2026	$2.09	$1.97 (-5.74%)	$2.11	$1.90	19.32 K	$48.98 M
08/20/2026	$2.34	$2.09 (-10.68%)	$2.34	$1.99	4.36 K	$51.97 M
08/19/2026	$2.26	$2.30 (1.77%)	$2.55	$2.19	123.30 K	$57.19 M
08/18/2026	$2.44	$2.25 (-7.79%)	$2.44	$2.20	42.16 K	$55.94 M
08/17/2026	$2.61	$2.44 (-6.51%)	$2.61	$2.16	155.34 K	$60.67 M
08/14/2026	$2.66	$2.70 (1.5%)	$3.99	$2.30	1.65 M	$67.13 M
08/13/2026	$2.80	$2.86 (2.14%)	$2.94	$2.55	100.04 K	$71.11 M
08/12/2026	$3.03	$2.83 (-6.6%)	$3.09	$2.70	135.42 K	$70.37 M
08/11/2026	$2.89	$3.05 (5.54%)	$3.20	$2.70	197.73 K	$75.84 M
08/10/2026	$2.44	$2.83 (15.98%)	$3.18	$2.34	208.02 K	$70.37 M
08/07/2026	$2.42	$2.56 (5.79%)	$2.76	$2.30	54.60 K	$63.65 M
08/06/2026	$2.26	$2.31 (2.21%)	$2.82	$2.12	155.94 K	$57.44 M
08/05/2026	$2.00	$2.31 (15.5%)	$2.45	$1.98	19.22 K	$57.44 M
08/04/2026	$1.88	$2.00 (6.38%)	$2.00	$1.69	22.03 K	$49.73 M