5 DAY PERFORMANCE
+316.67%
1 MONTH PERFORMANCE
-15.25%
3 MONTH PERFORMANCE
+13.64%
6 MONTH PERFORMANCE
+19.05%
YEAR-TO-DATE PERFORMANCE
+56.25%
1 YEAR PERFORMANCE
-16.67%
Sonder Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2025 | $0.01 | $0.00 (-78.76%) | $0.00 | $0.00 | 105.77 K | $1.71 M |
| 11/20/2025 | $0.00 | $0.00 (-18.18%) | $0.00 | $0.00 | 932.73 K | $2.23 M |
| 11/19/2025 | $0.00 | $0.00 (64.71%) | $0.00 | $0.00 | 10.66 K | $1.24 M |
| 11/18/2025 | $0.00 | $0.00 (3.57%) | $0.00 | $0.00 | 4.30 K | $1.36 M |
| 11/17/2025 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 31.55 K | $1.58 M |
| 11/14/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 382.07 K | $2.02 M |
| 11/13/2025 | $0.00 | $0.00 (3.81%) | $0.00 | $0.00 | 854.05 K | $2.50 M |
| 11/12/2025 | $0.00 | $0.00 (-29.03%) | $0.00 | $0.00 | 2.56 M | $2.30 M |
| 11/11/2025 | $0.01 | $0.01 (-3.35%) | $0.01 | $0.00 | 383.71 K | $2.16 M |
| 11/10/2025 | $0.01 | $0.01 (-42.31%) | $0.01 | $0.00 | 1.22 M | $2.76 M |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75.93 K | $6.89 M |
| 11/06/2025 | $0.01 | $0.01 (-16.79%) | $0.01 | $0.01 | 53.34 K | $7.96 M |
| 11/05/2025 | $0.01 | $0.01 (0.82%) | $0.01 | $0.01 | 84.35 K | $9.20 M |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 678 | $9.05 M |
| 11/03/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 102.30 K | $9.99 M |
| 10/31/2025 | $0.01 | $0.01 (-22.76%) | $0.01 | $0.01 | 423.05 K | $10.72 M |
| 10/30/2025 | $0.01 | $0.01 (-1.38%) | $0.01 | $0.01 | 86.25 K | $10.81 M |
| 10/29/2025 | $0.01 | $0.02 (33.63%) | $0.02 | $0.01 | 28.84 K | $11.40 M |
| 10/28/2025 | $0.02 | $0.02 (12.42%) | $0.02 | $0.01 | 172.16 K | $12.02 M |
| 10/27/2025 | $0.01 | $0.02 (20.47%) | $0.02 | $0.01 | 119.04 K | $12.83 M |
| 10/24/2025 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 55.22 K | $12.69 M |
| 10/23/2025 | $0.01 | $0.01 (25.45%) | $0.02 | $0.01 | 112.59 K | $13.37 M |
| 10/22/2025 | $0.01 | $0.01 (12.62%) | $0.01 | $0.01 | 81.71 K | $12.83 M |
| 10/21/2025 | $0.01 | $0.01 (8.41%) | $0.01 | $0.01 | 308.84 K | $14.59 M |
| 10/20/2025 | $0.01 | $0.01 (-7.09%) | $0.01 | $0.01 | 174.35 K | $17.15 M |
| 10/17/2025 | $0.02 | $0.01 (-17.9%) | $0.02 | $0.01 | 524.52 K | $19.58 M |
| 10/16/2025 | $0.02 | $0.02 (2.5%) | $0.02 | $0.01 | 1.85 M | $22.29 M |
| 10/15/2025 | $0.01 | $0.01 (-3.2%) | $0.01 | $0.01 | 362.53 K | $12.43 M |
| 10/14/2025 | $0.01 | $0.01 (24.18%) | $0.01 | $0.01 | 85.76 K | $12.94 M |
| 10/13/2025 | $0.01 | $0.01 (2.73%) | $0.01 | $0.01 | 5.58 K | $13.51 M |
| 10/10/2025 | $0.01 | $0.01 (-8.85%) | $0.01 | $0.01 | 21.44 K | $12.55 M |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $13.28 M |
| 10/08/2025 | $0.01 | $0.01 (7.83%) | $0.01 | $0.01 | 2.36 K | $13.28 M |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.64 K | $14.74 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.54 K | $15.35 M |
| 10/03/2025 | $0.01 | $0.01 (4.36%) | $0.01 | $0.01 | 23.59 K | $15.72 M |
| 10/02/2025 | $0.01 | $0.01 (12.15%) | $0.01 | $0.01 | 27.77 K | $14.99 M |
| 10/01/2025 | $0.01 | $0.01 (14.74%) | $0.01 | $0.01 | 31.10 K | $15.47 M |
| 09/30/2025 | $0.01 | $0.01 (8%) | $0.01 | $0.01 | 4.74 K | $15.47 M |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.60 K | $15.84 M |
| 09/26/2025 | $0.01 | $0.01 (-6.91%) | $0.01 | $0.01 | 63.96 K | $16.94 M |
| 09/25/2025 | $0.01 | $0.01 (9.57%) | $0.01 | $0.01 | 102.19 K | $17.18 M |
| 09/24/2025 | $0.01 | $0.01 (13.54%) | $0.01 | $0.01 | 24.30 K | $17.67 M |
| 09/23/2025 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 31.60 K | $18.64 M |
| 09/22/2025 | $0.01 | $0.01 (2.15%) | $0.01 | $0.01 | 2.54 K | $20.10 M |
| 09/19/2025 | $0.01 | $0.01 (37.36%) | $0.01 | $0.01 | 13.44 K | $21.44 M |
| 09/18/2025 | $0.01 | $0.01 (5.21%) | $0.01 | $0.01 | 44.80 K | $22.78 M |
| 09/17/2025 | $0.01 | $0.01 (12.94%) | $0.01 | $0.01 | 1.60 K | $23.51 M |
| 09/16/2025 | $0.01 | $0.01 (4.21%) | $0.01 | $0.01 | 83.19 K | $20.59 M |
| 09/15/2025 | $0.01 | $0.01 (-6.54%) | $0.01 | $0.01 | 28.64 K | $20.96 M |
| 09/12/2025 | $0.01 | $0.01 (23%) | $0.01 | $0.01 | 1.97 K | $20.96 M |
| 09/11/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 93.70 K | $20.83 M |
| 09/10/2025 | $0.01 | $0.01 (-21.36%) | $0.01 | $0.01 | 1.20 K | $19.74 M |
| 09/09/2025 | $0.01 | $0.01 (10.14%) | $0.01 | $0.01 | 117.13 K | $19.86 M |
| 09/08/2025 | $0.01 | $0.01 (-26.05%) | $0.01 | $0.01 | 617.45 K | $20.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
