5 DAY PERFORMANCE
-15.97%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
-8.26%
6 MONTH PERFORMANCE
-20.63%
YEAR-TO-DATE PERFORMANCE
+56.25%
1 YEAR PERFORMANCE
+19.05%
Sonder Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-3%) | $0.01 | $0.01 | 14,700 | $25.29 M |
| 03/11/2025 | $0.01 | $0.01 (39.44%) | $0.01 | $0.01 | 199,901 | $25.35 M |
| 03/10/2025 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 230,945 | $24.54 M |
| 03/05/2025 | $0.01 | $0.01 (48.75%) | $0.01 | $0.01 | 80,812 | $27.88 M |
| 03/04/2025 | $0.01 | $0.01 (-1.89%) | $0.01 | $0.01 | 94,792 | $27.08 M |
| 03/03/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 932 | $27.19 M |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,277 | $32.03 M |
| 02/27/2025 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 1,610 | $33.64 M |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,520 | $33.41 M |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,120 | $32.95 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,176 | $33.07 M |
| 02/21/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 3,528 | $32.95 M |
| 02/20/2025 | $0.01 | $0.01 (2.32%) | $0.01 | $0.01 | 48,606 | $33.87 M |
| 02/19/2025 | $0.01 | $0.01 (5.88%) | $0.01 | $0.01 | 1,944 | $31.22 M |
| 02/18/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 1,694 | $31.45 M |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 66,371 | $34.45 M |
| 02/13/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 18,150 | $31.68 M |
| 02/12/2025 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 37,180 | $34.91 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 302 | $34.91 M |
| 02/10/2025 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 30,744 | $34.91 M |
| 02/07/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 500 | $33.34 M |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,071 | $33.34 M |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 139,397 | $33.68 M |
| 02/03/2025 | $0.01 | $0.01 (133.33%) | $0.01 | $0.01 | 82,081 | $34.34 M |
| 01/31/2025 | $0.01 | $0.01 (14.42%) | $0.01 | $0.01 | 26,163 | $34.46 M |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 82,774 | $34.46 M |
| 01/29/2025 | $0.01 | $0.01 (17.88%) | $0.01 | $0.01 | 29,019 | $35.01 M |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,004 | $34.46 M |
| 01/27/2025 | $0.01 | $0.01 (16.19%) | $0.01 | $0.01 | 87,752 | $35.46 M |
| 01/24/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 1,302 | $37.91 M |
| 01/22/2025 | $0.01 | $0.01 (14.62%) | $0.01 | $0.01 | 21,247 | $39.36 M |
| 01/21/2025 | $0.01 | $0.01 (-12.75%) | $0.01 | $0.01 | 5,246 | $39.47 M |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 321 | $38.25 M |
| 01/16/2025 | $0.01 | $0.01 (-14.84%) | $0.01 | $0.01 | 20,341 | $36.91 M |
| 01/15/2025 | $0.01 | $0.01 (38.68%) | $0.02 | $0.01 | 101,263 | $36.80 M |
| 01/14/2025 | $0.01 | $0.01 (-12.4%) | $0.01 | $0.01 | 11,433 | $35.57 M |
| 01/13/2025 | $0.01 | $0.01 (-2.42%) | $0.01 | $0.01 | 34,223 | $34.57 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 93,744 | $35.91 M |
| 01/07/2025 | $0.01 | $0.01 (10.26%) | $0.01 | $0.01 | 77,407 | $36.91 M |
| 01/06/2025 | $0.01 | $0.01 (-1.68%) | $0.01 | $0.01 | 113,997 | $37.80 M |
| 01/03/2025 | $0.01 | $0.01 (19%) | $0.02 | $0.01 | 364,406 | $43.49 M |
| 01/02/2025 | $0.01 | $0.01 (41.67%) | $0.01 | $0.01 | 393,478 | $39.58 M |
| 12/31/2024 | $0.01 | $0.01 (-16.88%) | $0.01 | $0.01 | 650,723 | $35.46 M |
| 12/30/2024 | $0.01 | $0.01 (-22.5%) | $0.01 | $0.01 | 308,878 | $35.35 M |
| 12/27/2024 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 330,888 | $35.24 M |
| 12/26/2024 | $0.01 | $0.01 (-9.64%) | $0.01 | $0.01 | 91,368 | $36.35 M |
| 12/24/2024 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 53,791 | $35.91 M |
| 12/23/2024 | $0.01 | $0.01 (-27.08%) | $0.01 | $0.01 | 89,449 | $36.80 M |
| 12/20/2024 | $0.01 | $0.01 (-13.75%) | $0.01 | $0.01 | 53,034 | $35.79 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25,256 | $35.46 M |
| 12/18/2024 | $0.01 | $0.01 (-33%) | $0.01 | $0.01 | 61,313 | $34.57 M |
| 12/17/2024 | $0.01 | $0.01 (-21.43%) | $0.01 | $0.01 | 23,035 | $38.02 M |
| 12/16/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 6,563 | $38.47 M |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 291 | $38.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
