5 DAY PERFORMANCE
-8.34%
1 MONTH PERFORMANCE
-5.33%
3 MONTH PERFORMANCE
+14.01%
6 MONTH PERFORMANCE
+64.08%
YEAR-TO-DATE PERFORMANCE
+52.06%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $78.62 | $78.76 (0.18%) | $82.46 | $76.50 | 3.10 M | $12.42 B |
| 05/05/2026 | $83.00 | $83.56 (0.67%) | $84.99 | $82.62 | 2.88 M | $13.27 B |
| 05/04/2026 | $80.78 | $81.07 (0.36%) | $81.63 | $79.43 | 1.27 M | $12.87 B |
| 05/01/2026 | $81.78 | $80.59 (-1.46%) | $82.89 | $80.26 | 1.33 M | $12.87 B |
| 04/30/2026 | $78.04 | $81.95 (5.01%) | $82.31 | $78.00 | 1.55 M | $13.09 B |
| 04/29/2026 | $79.53 | $76.96 (-3.23%) | $80.00 | $76.03 | 1.52 M | $12.29 B |
| 04/28/2026 | $80.46 | $79.71 (-0.93%) | $80.97 | $77.03 | 2.15 M | $12.73 B |
| 04/27/2026 | $82.13 | $81.37 (-0.93%) | $83.47 | $79.50 | 1.44 M | $12.99 B |
| 04/24/2026 | $81.75 | $81.30 (-0.55%) | $82.50 | $80.60 | 1.35 M | $12.98 B |
| 04/23/2026 | $81.85 | $81.05 (-0.98%) | $82.97 | $80.18 | 1.77 M | $12.94 B |
| 04/22/2026 | $81.49 | $81.34 (-0.18%) | $81.95 | $79.78 | 1.95 M | $12.99 B |
| 04/21/2026 | $82.50 | $80.33 (-2.63%) | $84.00 | $78.16 | 2.33 M | $12.83 B |
| 04/20/2026 | $81.30 | $81.40 (0.12%) | $81.91 | $79.50 | 1.86 M | $13.00 B |
| 04/17/2026 | $81.02 | $81.20 (0.22%) | $82.00 | $78.83 | 2.66 M | $12.97 B |
| 04/16/2026 | $79.36 | $79.96 (0.76%) | $80.07 | $77.82 | 2.13 M | $12.77 B |
| 04/15/2026 | $79.80 | $79.24 (-0.7%) | $81.26 | $78.56 | 1.79 M | $12.65 B |
| 04/14/2026 | $80.36 | $80.22 (-0.17%) | $80.88 | $78.45 | 1.87 M | $12.81 B |
| 04/13/2026 | $81.72 | $82.01 (0.35%) | $82.34 | $81.30 | 1.27 M | $13.10 B |
| 04/10/2026 | $83.32 | $81.96 (-1.63%) | $84.00 | $81.52 | 1.02 M | $13.09 B |
| 04/09/2026 | $83.26 | $82.81 (-0.54%) | $83.96 | $81.60 | 1.78 M | $13.22 B |
| 04/08/2026 | $80.83 | $83.35 (3.12%) | $83.45 | $80.58 | 2.45 M | $13.31 B |
| 04/07/2026 | $77.80 | $77.55 (-0.32%) | $79.28 | $76.82 | 1.08 M | $12.38 B |
| 04/06/2026 | $76.50 | $78.03 (2%) | $78.61 | $75.98 | 1.23 M | $12.46 B |
| 04/02/2026 | $75.40 | $76.42 (1.35%) | $79.85 | $74.95 | 1.66 M | $12.20 B |
| 04/01/2026 | $77.47 | $77.52 (0.06%) | $79.50 | $77.37 | 1.84 M | $12.38 B |
| 03/31/2026 | $72.74 | $76.16 (4.7%) | $76.67 | $72.60 | 2.02 M | $12.16 B |
| 03/30/2026 | $75.99 | $72.40 (-4.72%) | $77.00 | $72.30 | 1.99 M | $11.56 B |
| 03/27/2026 | $73.78 | $75.03 (1.69%) | $75.60 | $73.30 | 1.72 M | $11.98 B |
| 03/26/2026 | $74.38 | $74.43 (0.07%) | $75.84 | $74.00 | 1.21 M | $11.88 B |
| 03/25/2026 | $73.47 | $76.35 (3.92%) | $76.47 | $73.45 | 1.67 M | $12.19 B |
| 03/24/2026 | $70.15 | $72.11 (2.79%) | $73.58 | $70.11 | 2.15 M | $11.51 B |
| 03/23/2026 | $69.46 | $70.95 (2.15%) | $72.02 | $69.00 | 2.57 M | $11.33 B |
| 03/20/2026 | $73.86 | $67.05 (-9.22%) | $74.69 | $66.55 | 29.61 M | $10.71 B |
| 03/19/2026 | $71.91 | $73.08 (1.63%) | $73.43 | $70.12 | 1.79 M | $11.67 B |
| 03/18/2026 | $75.00 | $74.41 (-0.79%) | $76.50 | $74.07 | 2.77 M | $11.88 B |
| 03/17/2026 | $73.78 | $75.15 (1.86%) | $75.67 | $71.82 | 1.49 M | $12.00 B |
| 03/16/2026 | $74.00 | $73.27 (-0.99%) | $75.88 | $73.08 | 1.86 M | $11.70 B |
| 03/13/2026 | $72.28 | $73.22 (1.3%) | $74.21 | $71.24 | 2.39 M | $11.69 B |
| 03/12/2026 | $74.31 | $72.08 (-3%) | $74.64 | $71.75 | 1.96 M | $11.51 B |
| 03/11/2026 | $75.51 | $75.18 (-0.44%) | $75.55 | $72.61 | 1.61 M | $12.00 B |
| 03/10/2026 | $74.19 | $74.95 (1.02%) | $76.34 | $73.67 | 2.58 M | $11.97 B |
| 03/09/2026 | $70.36 | $73.87 (4.99%) | $73.93 | $69.00 | 3.54 M | $11.80 B |
| 03/06/2026 | $74.49 | $72.17 (-3.11%) | $74.71 | $71.11 | 2.40 M | $11.52 B |
| 03/05/2026 | $74.25 | $76.72 (3.33%) | $78.81 | $74.23 | 3.60 M | $12.25 B |
| 03/04/2026 | $74.50 | $75.11 (0.82%) | $75.60 | $72.88 | 2.25 M | $11.99 B |
| 03/03/2026 | $75.00 | $73.90 (-1.47%) | $75.44 | $72.25 | 2.58 M | $11.80 B |
| 03/02/2026 | $77.73 | $78.88 (1.48%) | $78.99 | $75.94 | 3.00 M | $12.60 B |
| 02/27/2026 | $76.12 | $78.51 (3.14%) | $78.59 | $74.13 | 3.22 M | $12.54 B |
| 02/26/2026 | $80.01 | $78.32 (-2.11%) | $81.70 | $75.81 | 3.50 M | $12.51 B |
| 02/25/2026 | $80.83 | $79.87 (-1.19%) | $80.99 | $76.77 | 2.92 M | $12.75 B |
| 02/24/2026 | $79.46 | $79.09 (-0.47%) | $80.66 | $78.08 | 2.23 M | $12.63 B |
| 02/23/2026 | $80.00 | $78.55 (-1.81%) | $80.89 | $77.69 | 2.41 M | $12.54 B |
| 02/20/2026 | $77.50 | $80.05 (3.29%) | $80.50 | $77.18 | 2.88 M | $12.78 B |
| 02/19/2026 | $80.84 | $77.86 (-3.69%) | $80.90 | $77.45 | 2.49 M | $12.43 B |
| 02/18/2026 | $81.57 | $80.92 (-0.8%) | $82.88 | $78.50 | 3.34 M | $12.92 B |
| 02/17/2026 | $78.06 | $80.90 (3.64%) | $83.31 | $77.60 | 4.67 M | $12.92 B |
| 02/13/2026 | $77.00 | $78.22 (1.58%) | $79.75 | $75.66 | 4.66 M | $12.49 B |
| 02/12/2026 | $78.66 | $78.03 (-0.8%) | $84.44 | $77.44 | 9.36 M | $12.46 B |
| 02/11/2026 | $67.58 | $74.95 (10.91%) | $75.43 | $66.11 | 7.78 M | $11.97 B |
| 02/10/2026 | $64.70 | $63.80 (-1.39%) | $65.33 | $63.52 | 2.58 M | $10.19 B |
| 02/09/2026 | $64.91 | $64.66 (-0.39%) | $65.86 | $63.90 | 2.57 M | $10.32 B |
| 02/06/2026 | $63.42 | $64.79 (2.16%) | $65.19 | $63.04 | 2.24 M | $10.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
