5 DAY PERFORMANCE
+22.00%
1 MONTH PERFORMANCE
+20.56%
3 MONTH PERFORMANCE
+18.80%
6 MONTH PERFORMANCE
-9.93%
YEAR-TO-DATE PERFORMANCE
+52.06%
1 YEAR PERFORMANCE
+64.08%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.48 | $55.04 (-2.55%) | $57.84 | $54.81 | 4.42 M | $8.73 B |
| 11/04/2026 | $60.40 | $57.70 (-4.47%) | $62.00 | $56.32 | 5.85 M | $9.16 B |
| 11/03/2026 | $59.60 | $61.74 (3.59%) | $62.47 | $59.54 | 3.47 M | $9.80 B |
| 11/02/2026 | $61.18 | $58.93 (-3.68%) | $61.56 | $58.23 | 2.06 M | $9.35 B |
| 10/30/2026 | $60.54 | $60.55 (0.02%) | $61.31 | $59.14 | 1.53 M | $9.62 B |
| 10/29/2026 | $62.80 | $62.56 (-0.38%) | $63.12 | $61.72 | 1.54 M | $9.93 B |
| 10/28/2026 | $63.22 | $63.25 (0.05%) | $63.46 | $62.38 | 1.17 M | $10.04 B |
| 10/27/2026 | $60.79 | $62.97 (3.59%) | $63.06 | $60.64 | 1.79 M | $10.00 B |
| 10/26/2026 | $59.42 | $60.38 (1.62%) | $61.21 | $59.19 | 1.89 M | $9.59 B |
| 10/23/2026 | $59.04 | $59.42 (0.64%) | $59.94 | $57.15 | 2.00 M | $9.44 B |
| 10/22/2026 | $64.00 | $59.80 (-6.56%) | $64.09 | $59.40 | 2.83 M | $9.50 B |
| 10/21/2026 | $64.35 | $64.99 (0.99%) | $65.43 | $63.67 | 2.83 M | $10.32 B |
| 10/20/2026 | $61.94 | $63.06 (1.81%) | $63.43 | $60.43 | 4.45 M | $10.01 B |
| 10/19/2026 | $59.60 | $60.47 (1.46%) | $60.97 | $59.48 | 1.93 M | $9.60 B |
| 10/16/2026 | $59.76 | $59.25 (-0.85%) | $60.65 | $58.70 | 1.90 M | $9.41 B |
| 10/15/2026 | $58.96 | $59.92 (1.63%) | $60.19 | $57.00 | 2.28 M | $9.52 B |
| 10/14/2026 | $60.02 | $60.13 (0.18%) | $60.98 | $59.17 | 2.66 M | $9.55 B |
| 10/13/2026 | $60.44 | $60.91 (0.78%) | $61.66 | $59.24 | 1.52 M | $9.67 B |
| 10/12/2026 | $61.21 | $60.71 (-0.82%) | $61.48 | $60.05 | 1.48 M | $9.64 B |
| 10/09/2026 | $60.68 | $61.35 (1.1%) | $61.66 | $59.76 | 1.69 M | $9.74 B |
| 10/08/2026 | $59.98 | $60.23 (0.42%) | $61.08 | $59.26 | 1.90 M | $9.56 B |
| 10/07/2026 | $60.84 | $60.36 (-0.79%) | $60.98 | $59.42 | 1.70 M | $9.59 B |
| 10/06/2026 | $58.24 | $61.27 (5.2%) | $61.35 | $58.16 | 2.60 M | $9.73 B |
| 10/05/2026 | $57.33 | $58.06 (1.27%) | $58.84 | $56.81 | 2.51 M | $9.22 B |
| 10/02/2026 | $57.72 | $57.70 (-0.03%) | $58.05 | $56.72 | 1.58 M | $9.16 B |
| 10/01/2026 | $56.00 | $56.98 (1.75%) | $57.02 | $54.79 | 1.84 M | $9.05 B |
| 09/30/2026 | $55.69 | $56.32 (1.13%) | $57.06 | $54.81 | 2.72 M | $8.94 B |
| 09/29/2026 | $56.86 | $56.01 (-1.49%) | $56.92 | $55.51 | 1.79 M | $8.89 B |
| 09/28/2026 | $56.00 | $56.93 (1.66%) | $57.54 | $55.36 | 2.92 M | $9.04 B |
| 09/25/2026 | $55.96 | $56.65 (1.23%) | $57.12 | $55.77 | 1.41 M | $9.00 B |
| 09/24/2026 | $57.07 | $56.01 (-1.86%) | $57.16 | $55.43 | 2.52 M | $8.89 B |
| 09/23/2026 | $58.80 | $57.98 (-1.39%) | $59.42 | $57.80 | 1.57 M | $9.21 B |
| 09/22/2026 | $57.69 | $58.89 (2.08%) | $59.21 | $57.06 | 1.71 M | $9.35 B |
| 09/21/2026 | $58.23 | $57.69 (-0.93%) | $58.23 | $57.01 | 1.85 M | $9.16 B |
| 09/18/2026 | $58.83 | $57.31 (-2.58%) | $59.01 | $57.27 | 3.44 M | $9.10 B |
| 09/17/2026 | $58.73 | $58.80 (0.12%) | $59.98 | $58.54 | 1.70 M | $9.34 B |
| 09/16/2026 | $57.99 | $58.48 (0.84%) | $59.52 | $57.28 | 1.92 M | $9.29 B |
| 09/15/2026 | $58.26 | $57.16 (-1.89%) | $58.64 | $56.77 | 2.12 M | $9.08 B |
| 09/14/2026 | $60.11 | $57.78 (-3.88%) | $60.11 | $57.60 | 3.24 M | $9.18 B |
| 09/11/2026 | $62.16 | $61.53 (-1.01%) | $63.11 | $61.48 | 1.74 M | $9.77 B |
| 09/10/2026 | $62.21 | $61.56 (-1.04%) | $63.27 | $61.23 | 1.78 M | $9.78 B |
| 09/09/2026 | $64.45 | $63.26 (-1.85%) | $65.34 | $63.01 | 1.89 M | $10.05 B |
| 09/08/2026 | $64.73 | $64.53 (-0.31%) | $65.68 | $64.31 | 1.94 M | $10.25 B |
| 09/04/2026 | $61.84 | $63.73 (3.06%) | $65.20 | $61.42 | 2.72 M | $10.12 B |
| 09/03/2026 | $62.32 | $61.37 (-1.52%) | $62.33 | $60.35 | 2.07 M | $9.75 B |
| 09/02/2026 | $62.16 | $60.99 (-1.88%) | $62.79 | $60.30 | 2.47 M | $9.69 B |
| 09/01/2026 | $62.80 | $61.73 (-1.7%) | $64.00 | $60.66 | 3.00 M | $9.80 B |
| 08/31/2026 | $63.47 | $63.39 (-0.13%) | $64.93 | $62.43 | 5.15 M | $10.07 B |
| 08/28/2026 | $65.00 | $63.53 (-2.26%) | $67.50 | $63.13 | 16.47 M | $10.09 B |
| 08/27/2026 | $56.87 | $56.34 (-0.93%) | $57.56 | $55.88 | 2.92 M | $8.95 B |
| 08/26/2026 | $55.22 | $56.37 (2.08%) | $56.96 | $55.00 | 2.60 M | $8.95 B |
| 08/25/2026 | $55.36 | $55.54 (0.33%) | $55.98 | $54.62 | 3.07 M | $8.82 B |
| 08/24/2026 | $55.95 | $55.36 (-1.05%) | $56.09 | $54.56 | 2.15 M | $8.79 B |
| 08/21/2026 | $56.89 | $56.16 (-1.28%) | $57.50 | $56.05 | 2.06 M | $8.92 B |
| 08/20/2026 | $56.57 | $56.62 (0.09%) | $56.97 | $55.43 | 2.37 M | $8.99 B |
| 08/19/2026 | $60.11 | $57.34 (-4.61%) | $60.78 | $57.19 | 2.84 M | $9.11 B |
| 08/18/2026 | $61.22 | $60.09 (-1.85%) | $61.35 | $60.01 | 1.88 M | $9.54 B |
| 08/17/2026 | $62.62 | $62.55 (-0.11%) | $63.07 | $61.75 | 1.31 M | $9.93 B |
| 08/14/2026 | $62.51 | $62.65 (0.22%) | $63.68 | $62.09 | 1.09 M | $9.95 B |
| 08/13/2026 | $62.21 | $62.57 (0.58%) | $63.24 | $61.80 | 1.62 M | $9.94 B |
| 08/12/2026 | $62.50 | $62.21 (-0.46%) | $62.98 | $61.38 | 1.54 M | $9.88 B |
| 08/11/2026 | $60.91 | $61.11 (0.33%) | $61.89 | $60.37 | 1.38 M | $9.70 B |
| 08/10/2026 | $61.10 | $60.32 (-1.28%) | $61.44 | $59.47 | 1.57 M | $9.58 B |
| 08/07/2026 | $61.99 | $60.96 (-1.66%) | $63.05 | $60.75 | 1.90 M | $9.68 B |
| 08/06/2026 | $62.18 | $62.18 (0%) | $63.49 | $61.49 | 1.31 M | $9.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
