5 DAY PERFORMANCE
+22.77%
1 MONTH PERFORMANCE
+18.95%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
+14.01%
YEAR-TO-DATE PERFORMANCE
+52.06%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $61.99 | $60.96 (-1.66%) | $63.05 | $60.75 | 1.90 M | $9.96 B |
| 08/06/2026 | $62.18 | $62.18 (0%) | $63.49 | $61.49 | 1.31 M | $9.87 B |
| 08/05/2026 | $63.50 | $62.50 (-1.57%) | $63.50 | $61.06 | 3.18 M | $9.93 B |
| 08/04/2026 | $63.20 | $63.52 (0.51%) | $64.74 | $62.12 | 2.57 M | $10.09 B |
| 08/03/2026 | $60.21 | $62.23 (3.35%) | $62.76 | $59.51 | 2.85 M | $9.88 B |
| 07/31/2026 | $58.96 | $60.17 (2.05%) | $60.86 | $57.86 | 3.97 M | $9.55 B |
| 07/30/2026 | $58.10 | $57.39 (-1.22%) | $60.03 | $57.26 | 4.84 M | $9.11 B |
| 07/29/2026 | $57.48 | $55.66 (-3.17%) | $58.29 | $53.87 | 6.86 M | $8.84 B |
| 07/28/2026 | $60.04 | $57.31 (-4.55%) | $60.70 | $55.87 | 4.38 M | $9.10 B |
| 07/27/2026 | $60.65 | $60.59 (-0.1%) | $61.70 | $58.84 | 3.92 M | $9.62 B |
| 07/24/2026 | $61.14 | $60.54 (-0.98%) | $62.52 | $60.03 | 4.32 M | $9.61 B |
| 07/23/2026 | $60.10 | $60.88 (1.3%) | $61.97 | $60.10 | 2.71 M | $9.67 B |
| 07/22/2026 | $60.47 | $60.67 (0.33%) | $62.15 | $60.20 | 3.29 M | $9.63 B |
| 07/21/2026 | $57.14 | $60.08 (5.15%) | $60.40 | $56.33 | 4.81 M | $9.54 B |
| 07/20/2026 | $58.71 | $56.47 (-3.82%) | $59.58 | $56.32 | 2.30 M | $8.97 B |
| 07/17/2026 | $56.50 | $58.38 (3.33%) | $59.48 | $56.20 | 2.70 M | $9.27 B |
| 07/16/2026 | $60.38 | $58.24 (-3.54%) | $60.54 | $58.06 | 3.68 M | $9.25 B |
| 07/15/2026 | $62.97 | $61.03 (-3.08%) | $63.53 | $59.87 | 4.63 M | $9.69 B |
| 07/14/2026 | $62.97 | $63.36 (0.62%) | $63.94 | $61.83 | 4.33 M | $10.06 B |
| 07/13/2026 | $62.14 | $61.06 (-1.74%) | $63.44 | $60.25 | 3.78 M | $9.70 B |
| 07/10/2026 | $62.26 | $61.30 (-1.54%) | $62.70 | $61.06 | 3.23 M | $9.73 B |
| 07/09/2026 | $63.85 | $62.80 (-1.64%) | $64.46 | $61.78 | 6.73 M | $9.97 B |
| 07/08/2026 | $61.01 | $61.01 (0%) | $62.50 | $60.00 | 6.56 M | $9.69 B |
| 07/07/2026 | $68.27 | $62.10 (-9.04%) | $68.59 | $60.35 | 15.01 M | $9.86 B |
| 07/06/2026 | $73.39 | $68.05 (-7.28%) | $73.81 | $66.67 | 12.58 M | $10.81 B |
| 07/02/2026 | $82.80 | $80.19 (-3.15%) | $85.50 | $79.30 | 1.95 M | $12.73 B |
| 07/01/2026 | $87.32 | $82.95 (-5%) | $87.32 | $81.76 | 1.90 M | $13.17 B |
| 06/30/2026 | $84.45 | $88.60 (4.91%) | $90.25 | $83.52 | 1.80 M | $14.07 B |
| 06/29/2026 | $82.19 | $82.54 (0.43%) | $83.79 | $80.69 | 1.27 M | $13.11 B |
| 06/26/2026 | $85.60 | $82.69 (-3.4%) | $85.62 | $81.48 | 7.58 M | $13.13 B |
| 06/25/2026 | $87.96 | $86.91 (-1.19%) | $89.17 | $86.45 | 1.23 M | $13.80 B |
| 06/24/2026 | $84.71 | $86.66 (2.3%) | $88.09 | $83.29 | 1.32 M | $13.76 B |
| 06/23/2026 | $82.73 | $84.67 (2.34%) | $86.40 | $82.40 | 1.33 M | $13.45 B |
| 06/22/2026 | $85.79 | $86.95 (1.35%) | $87.88 | $85.17 | 924.76 K | $13.81 B |
| 06/18/2026 | $86.29 | $85.57 (-0.83%) | $87.32 | $83.81 | 2.76 M | $13.59 B |
| 06/17/2026 | $84.04 | $85.14 (1.31%) | $86.61 | $84.04 | 1.53 M | $13.52 B |
| 06/16/2026 | $87.14 | $83.56 (-4.11%) | $88.46 | $83.11 | 1.06 M | $13.27 B |
| 06/15/2026 | $85.08 | $86.66 (1.86%) | $87.25 | $84.01 | 1.28 M | $13.76 B |
| 06/12/2026 | $81.30 | $83.06 (2.16%) | $83.92 | $81.18 | 1.40 M | $13.19 B |
| 06/11/2026 | $77.62 | $81.17 (4.57%) | $81.28 | $77.61 | 1.52 M | $12.89 B |
| 06/10/2026 | $79.55 | $77.69 (-2.34%) | $80.83 | $77.51 | 1.36 M | $12.34 B |
| 06/09/2026 | $82.49 | $80.28 (-2.68%) | $82.60 | $76.99 | 2.58 M | $12.75 B |
| 06/08/2026 | $82.06 | $80.46 (-1.95%) | $82.71 | $79.54 | 1.81 M | $12.78 B |
| 06/05/2026 | $84.56 | $81.02 (-4.19%) | $85.62 | $80.20 | 2.15 M | $12.87 B |
| 06/04/2026 | $85.09 | $84.13 (-1.13%) | $85.77 | $84.00 | 1.20 M | $13.36 B |
| 06/03/2026 | $87.05 | $86.60 (-0.52%) | $89.72 | $86.47 | 1.34 M | $13.75 B |
| 06/02/2026 | $84.37 | $87.39 (3.58%) | $89.00 | $84.37 | 1.42 M | $13.88 B |
| 06/01/2026 | $84.53 | $83.78 (-0.89%) | $85.14 | $82.59 | 1.48 M | $13.30 B |
| 05/29/2026 | $83.94 | $84.23 (0.35%) | $86.41 | $82.59 | 1.90 M | $13.38 B |
| 05/28/2026 | $85.55 | $84.57 (-1.15%) | $86.02 | $84.06 | 1.78 M | $13.43 B |
| 05/27/2026 | $84.76 | $86.10 (1.58%) | $86.43 | $83.15 | 1.47 M | $13.67 B |
| 05/26/2026 | $83.21 | $84.64 (1.72%) | $84.86 | $81.31 | 1.81 M | $13.44 B |
| 05/22/2026 | $79.95 | $81.76 (2.26%) | $82.87 | $78.69 | 1.88 M | $12.98 B |
| 05/21/2026 | $80.94 | $79.38 (-1.93%) | $82.64 | $78.50 | 2.86 M | $12.61 B |
| 05/20/2026 | $80.94 | $84.48 (4.37%) | $84.55 | $80.71 | 1.37 M | $13.42 B |
| 05/19/2026 | $80.34 | $79.87 (-0.59%) | $81.30 | $78.31 | 1.53 M | $12.68 B |
| 05/18/2026 | $85.07 | $82.07 (-3.53%) | $85.20 | $80.41 | 2.29 M | $13.03 B |
| 05/15/2026 | $83.99 | $85.11 (1.33%) | $85.97 | $83.04 | 2.00 M | $13.52 B |
| 05/14/2026 | $86.57 | $86.81 (0.28%) | $88.39 | $84.50 | 2.07 M | $13.79 B |
| 05/13/2026 | $90.75 | $88.57 (-2.4%) | $90.80 | $86.51 | 3.44 M | $14.06 B |
| 05/12/2026 | $85.00 | $87.32 (2.73%) | $87.41 | $83.35 | 2.65 M | $13.87 B |
| 05/11/2026 | $79.42 | $85.42 (7.55%) | $86.79 | $78.72 | 4.01 M | $13.56 B |
| 05/08/2026 | $79.01 | $78.25 (-0.96%) | $79.35 | $76.66 | 2.07 M | $12.43 B |
| 05/07/2026 | $83.24 | $77.76 (-6.58%) | $83.98 | $77.47 | 2.44 M | $12.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
