5 DAY PERFORMANCE
+25.63%
1 MONTH PERFORMANCE
+31.53%
3 MONTH PERFORMANCE
-15.04%
6 MONTH PERFORMANCE
+10.17%
YEAR-TO-DATE PERFORMANCE
+52.06%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.23 | $57.69 (-0.93%) | $58.23 | $57.01 | 1.84 M | $9.16 B |
| 09/18/2026 | $58.83 | $57.31 (-2.58%) | $59.01 | $57.27 | 3.44 M | $9.10 B |
| 09/17/2026 | $58.73 | $58.80 (0.12%) | $59.98 | $58.54 | 1.70 M | $9.34 B |
| 09/16/2026 | $57.99 | $58.48 (0.84%) | $59.52 | $57.28 | 1.92 M | $9.29 B |
| 09/15/2026 | $58.26 | $57.16 (-1.89%) | $58.64 | $56.77 | 2.12 M | $9.08 B |
| 09/14/2026 | $60.11 | $57.78 (-3.88%) | $60.11 | $57.60 | 3.24 M | $9.18 B |
| 09/11/2026 | $62.16 | $61.53 (-1.01%) | $63.11 | $61.48 | 1.74 M | $9.77 B |
| 09/10/2026 | $62.21 | $61.56 (-1.04%) | $63.27 | $61.23 | 1.78 M | $9.78 B |
| 09/09/2026 | $64.45 | $63.26 (-1.85%) | $65.34 | $63.01 | 1.89 M | $10.05 B |
| 09/08/2026 | $64.73 | $64.53 (-0.31%) | $65.68 | $64.31 | 1.94 M | $10.25 B |
| 09/04/2026 | $61.84 | $63.73 (3.06%) | $65.20 | $61.42 | 2.72 M | $10.12 B |
| 09/03/2026 | $62.32 | $61.37 (-1.52%) | $62.33 | $60.35 | 2.07 M | $9.75 B |
| 09/02/2026 | $62.16 | $60.99 (-1.88%) | $62.79 | $60.30 | 2.47 M | $9.69 B |
| 09/01/2026 | $62.80 | $61.73 (-1.7%) | $64.00 | $60.66 | 3.00 M | $9.80 B |
| 08/31/2026 | $63.47 | $63.39 (-0.13%) | $64.93 | $62.43 | 5.15 M | $10.07 B |
| 08/28/2026 | $65.00 | $63.53 (-2.26%) | $67.50 | $63.13 | 16.47 M | $10.09 B |
| 08/27/2026 | $56.87 | $56.34 (-0.93%) | $57.56 | $55.88 | 2.92 M | $8.95 B |
| 08/26/2026 | $55.22 | $56.37 (2.08%) | $56.96 | $55.00 | 2.60 M | $8.95 B |
| 08/25/2026 | $55.36 | $55.54 (0.33%) | $55.98 | $54.62 | 3.07 M | $8.82 B |
| 08/24/2026 | $55.95 | $55.36 (-1.05%) | $56.09 | $54.56 | 2.15 M | $8.79 B |
| 08/21/2026 | $56.89 | $56.16 (-1.28%) | $57.50 | $56.05 | 2.06 M | $8.92 B |
| 08/20/2026 | $56.57 | $56.62 (0.09%) | $56.97 | $55.43 | 2.37 M | $8.99 B |
| 08/19/2026 | $60.11 | $57.34 (-4.61%) | $60.78 | $57.19 | 2.84 M | $9.11 B |
| 08/18/2026 | $61.22 | $60.09 (-1.85%) | $61.35 | $60.01 | 1.88 M | $9.54 B |
| 08/17/2026 | $62.62 | $62.55 (-0.11%) | $63.07 | $61.75 | 1.31 M | $9.93 B |
| 08/14/2026 | $62.51 | $62.65 (0.22%) | $63.68 | $62.09 | 1.09 M | $9.95 B |
| 08/13/2026 | $62.21 | $62.57 (0.58%) | $63.24 | $61.80 | 1.62 M | $9.94 B |
| 08/12/2026 | $62.50 | $62.21 (-0.46%) | $62.98 | $61.38 | 1.54 M | $9.88 B |
| 08/11/2026 | $60.91 | $61.11 (0.33%) | $61.89 | $60.37 | 1.38 M | $9.70 B |
| 08/10/2026 | $61.10 | $60.32 (-1.28%) | $61.44 | $59.47 | 1.57 M | $9.58 B |
| 08/07/2026 | $61.99 | $60.96 (-1.66%) | $63.05 | $60.75 | 1.90 M | $9.68 B |
| 08/06/2026 | $62.18 | $62.18 (0%) | $63.49 | $61.49 | 1.31 M | $9.87 B |
| 08/05/2026 | $63.50 | $62.50 (-1.57%) | $63.50 | $61.06 | 3.18 M | $9.93 B |
| 08/04/2026 | $63.20 | $63.52 (0.51%) | $64.74 | $62.12 | 2.57 M | $10.09 B |
| 08/03/2026 | $60.21 | $62.23 (3.35%) | $62.76 | $59.51 | 2.85 M | $9.88 B |
| 07/31/2026 | $58.96 | $60.17 (2.05%) | $60.86 | $57.86 | 3.97 M | $9.55 B |
| 07/30/2026 | $58.10 | $57.39 (-1.22%) | $60.03 | $57.26 | 4.84 M | $9.11 B |
| 07/29/2026 | $57.48 | $55.66 (-3.17%) | $58.29 | $53.87 | 6.86 M | $8.84 B |
| 07/28/2026 | $60.04 | $57.31 (-4.55%) | $60.70 | $55.87 | 4.38 M | $9.10 B |
| 07/27/2026 | $60.65 | $60.59 (-0.1%) | $61.70 | $58.84 | 3.92 M | $9.62 B |
| 07/24/2026 | $61.14 | $60.54 (-0.98%) | $62.52 | $60.03 | 4.32 M | $9.61 B |
| 07/23/2026 | $60.10 | $60.88 (1.3%) | $61.97 | $60.10 | 2.71 M | $9.67 B |
| 07/22/2026 | $60.47 | $60.67 (0.33%) | $62.15 | $60.20 | 3.29 M | $9.63 B |
| 07/21/2026 | $57.14 | $60.08 (5.15%) | $60.40 | $56.33 | 4.81 M | $9.54 B |
| 07/20/2026 | $58.71 | $56.47 (-3.82%) | $59.58 | $56.32 | 2.30 M | $8.97 B |
| 07/17/2026 | $56.50 | $58.38 (3.33%) | $59.48 | $56.20 | 2.70 M | $9.27 B |
| 07/16/2026 | $60.38 | $58.24 (-3.54%) | $60.54 | $58.06 | 3.68 M | $9.25 B |
| 07/15/2026 | $62.97 | $61.03 (-3.08%) | $63.53 | $59.87 | 4.63 M | $9.69 B |
| 07/14/2026 | $62.97 | $63.36 (0.62%) | $63.94 | $61.83 | 4.33 M | $10.06 B |
| 07/13/2026 | $62.14 | $61.06 (-1.74%) | $63.44 | $60.25 | 3.78 M | $9.70 B |
| 07/10/2026 | $62.26 | $61.30 (-1.54%) | $62.70 | $61.06 | 3.23 M | $9.73 B |
| 07/09/2026 | $63.85 | $62.80 (-1.64%) | $64.46 | $61.78 | 6.73 M | $9.97 B |
| 07/08/2026 | $61.01 | $61.01 (0%) | $62.50 | $60.00 | 6.56 M | $9.69 B |
| 07/07/2026 | $68.27 | $62.10 (-9.04%) | $68.59 | $60.35 | 15.01 M | $9.86 B |
| 07/06/2026 | $73.39 | $68.05 (-7.28%) | $73.81 | $66.67 | 12.58 M | $10.81 B |
| 07/02/2026 | $82.80 | $80.19 (-3.15%) | $85.50 | $79.30 | 1.95 M | $12.73 B |
| 07/01/2026 | $87.32 | $82.95 (-5%) | $87.32 | $81.76 | 1.90 M | $13.17 B |
| 06/30/2026 | $84.45 | $88.60 (4.91%) | $90.25 | $83.52 | 1.80 M | $14.07 B |
| 06/29/2026 | $82.19 | $82.54 (0.43%) | $83.79 | $80.69 | 1.27 M | $13.11 B |
| 06/26/2026 | $85.60 | $82.69 (-3.4%) | $85.62 | $81.48 | 7.58 M | $13.13 B |
| 06/25/2026 | $87.96 | $86.91 (-1.19%) | $89.17 | $86.45 | 1.23 M | $13.80 B |
| 06/24/2026 | $84.71 | $86.66 (2.3%) | $88.09 | $83.29 | 1.32 M | $13.76 B |
| 06/23/2026 | $82.73 | $84.67 (2.34%) | $86.40 | $82.40 | 1.33 M | $13.45 B |
| 06/22/2026 | $85.79 | $86.95 (1.35%) | $87.88 | $85.17 | 924.76 K | $13.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
