5 DAY PERFORMANCE
-13.67%
1 MONTH PERFORMANCE
-9.65%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+51.53%
YEAR-TO-DATE PERFORMANCE
+52.06%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $85.79 | $86.95 (1.35%) | $87.88 | $85.17 | 924.76 K | $13.81 B |
| 06/18/2026 | $86.29 | $85.57 (-0.83%) | $87.32 | $83.81 | 2.76 M | $13.59 B |
| 06/17/2026 | $84.04 | $85.14 (1.31%) | $86.61 | $84.04 | 1.53 M | $13.52 B |
| 06/16/2026 | $87.14 | $83.56 (-4.11%) | $88.46 | $83.11 | 1.06 M | $13.27 B |
| 06/15/2026 | $85.08 | $86.66 (1.86%) | $87.25 | $84.01 | 1.28 M | $13.76 B |
| 06/12/2026 | $81.30 | $83.06 (2.16%) | $83.92 | $81.18 | 1.40 M | $13.19 B |
| 06/11/2026 | $77.62 | $81.17 (4.57%) | $81.28 | $77.61 | 1.52 M | $12.89 B |
| 06/10/2026 | $79.55 | $77.69 (-2.34%) | $80.83 | $77.51 | 1.36 M | $12.34 B |
| 06/09/2026 | $82.49 | $80.28 (-2.68%) | $82.60 | $76.99 | 2.58 M | $12.75 B |
| 06/08/2026 | $82.06 | $80.46 (-1.95%) | $82.71 | $79.54 | 1.81 M | $12.78 B |
| 06/05/2026 | $84.56 | $81.02 (-4.19%) | $85.62 | $80.20 | 2.15 M | $12.87 B |
| 06/04/2026 | $85.09 | $84.13 (-1.13%) | $85.77 | $84.00 | 1.20 M | $13.36 B |
| 06/03/2026 | $87.05 | $86.60 (-0.52%) | $89.72 | $86.47 | 1.34 M | $13.75 B |
| 06/02/2026 | $84.37 | $87.39 (3.58%) | $89.00 | $84.37 | 1.42 M | $13.88 B |
| 06/01/2026 | $84.53 | $83.78 (-0.89%) | $85.14 | $82.59 | 1.48 M | $13.30 B |
| 05/29/2026 | $83.94 | $84.23 (0.35%) | $86.41 | $82.59 | 1.90 M | $13.38 B |
| 05/28/2026 | $85.55 | $84.57 (-1.15%) | $86.02 | $84.06 | 1.78 M | $13.43 B |
| 05/27/2026 | $84.76 | $86.10 (1.58%) | $86.43 | $83.15 | 1.47 M | $13.67 B |
| 05/26/2026 | $83.21 | $84.64 (1.72%) | $84.86 | $81.31 | 1.81 M | $13.44 B |
| 05/22/2026 | $79.95 | $81.76 (2.26%) | $82.87 | $78.69 | 1.88 M | $12.98 B |
| 05/21/2026 | $80.94 | $79.38 (-1.93%) | $82.64 | $78.50 | 2.86 M | $12.61 B |
| 05/20/2026 | $80.94 | $84.48 (4.37%) | $84.55 | $80.71 | 1.37 M | $13.42 B |
| 05/19/2026 | $80.34 | $79.87 (-0.59%) | $81.30 | $78.31 | 1.53 M | $12.68 B |
| 05/18/2026 | $85.07 | $82.07 (-3.53%) | $85.20 | $80.41 | 2.29 M | $13.03 B |
| 05/15/2026 | $83.99 | $85.11 (1.33%) | $85.97 | $83.04 | 2.00 M | $13.52 B |
| 05/14/2026 | $86.57 | $86.81 (0.28%) | $88.39 | $84.50 | 2.07 M | $13.79 B |
| 05/13/2026 | $90.75 | $88.57 (-2.4%) | $90.80 | $86.51 | 3.44 M | $14.06 B |
| 05/12/2026 | $85.00 | $87.32 (2.73%) | $87.41 | $83.35 | 2.65 M | $13.87 B |
| 05/11/2026 | $79.42 | $85.42 (7.55%) | $86.79 | $78.72 | 4.01 M | $13.56 B |
| 05/08/2026 | $79.01 | $78.25 (-0.96%) | $79.35 | $76.66 | 2.07 M | $12.43 B |
| 05/07/2026 | $83.24 | $77.76 (-6.58%) | $83.98 | $77.47 | 2.44 M | $12.35 B |
| 05/06/2026 | $78.62 | $82.01 (4.31%) | $82.46 | $76.45 | 5.79 M | $13.02 B |
| 05/05/2026 | $83.00 | $83.56 (0.67%) | $84.99 | $82.62 | 2.88 M | $13.27 B |
| 05/04/2026 | $80.78 | $81.07 (0.36%) | $81.63 | $79.43 | 1.27 M | $12.87 B |
| 05/01/2026 | $81.78 | $80.59 (-1.46%) | $82.89 | $80.26 | 1.33 M | $12.80 B |
| 04/30/2026 | $78.04 | $81.95 (5.01%) | $82.31 | $78.00 | 1.55 M | $13.01 B |
| 04/29/2026 | $79.53 | $76.96 (-3.23%) | $80.00 | $76.03 | 1.52 M | $12.22 B |
| 04/28/2026 | $80.46 | $79.71 (-0.93%) | $80.97 | $77.03 | 2.15 M | $12.66 B |
| 04/27/2026 | $82.13 | $81.37 (-0.93%) | $83.47 | $79.50 | 1.44 M | $12.92 B |
| 04/24/2026 | $81.75 | $81.30 (-0.55%) | $82.50 | $80.60 | 1.35 M | $12.91 B |
| 04/23/2026 | $81.85 | $81.05 (-0.98%) | $82.97 | $80.18 | 1.77 M | $12.87 B |
| 04/22/2026 | $81.49 | $81.34 (-0.18%) | $81.95 | $79.78 | 1.95 M | $12.92 B |
| 04/21/2026 | $82.50 | $80.33 (-2.63%) | $84.00 | $78.16 | 2.33 M | $12.76 B |
| 04/20/2026 | $81.30 | $81.40 (0.12%) | $81.91 | $79.50 | 1.86 M | $12.93 B |
| 04/17/2026 | $81.02 | $81.20 (0.22%) | $82.00 | $78.83 | 2.66 M | $12.89 B |
| 04/16/2026 | $79.36 | $79.96 (0.76%) | $80.07 | $77.82 | 2.13 M | $12.70 B |
| 04/15/2026 | $79.80 | $79.24 (-0.7%) | $81.26 | $78.56 | 1.79 M | $12.58 B |
| 04/14/2026 | $80.36 | $80.22 (-0.17%) | $80.88 | $78.45 | 1.87 M | $12.74 B |
| 04/13/2026 | $81.72 | $82.01 (0.35%) | $82.34 | $81.30 | 1.27 M | $13.02 B |
| 04/10/2026 | $83.32 | $81.96 (-1.63%) | $84.00 | $81.52 | 1.02 M | $13.02 B |
| 04/09/2026 | $83.26 | $82.81 (-0.54%) | $83.96 | $81.60 | 1.78 M | $13.15 B |
| 04/08/2026 | $80.83 | $83.35 (3.12%) | $83.45 | $80.58 | 2.45 M | $13.24 B |
| 04/07/2026 | $77.80 | $77.55 (-0.32%) | $79.28 | $76.82 | 1.08 M | $12.31 B |
| 04/06/2026 | $76.50 | $78.03 (2%) | $78.61 | $75.98 | 1.23 M | $12.39 B |
| 04/02/2026 | $75.40 | $76.42 (1.35%) | $79.85 | $74.95 | 1.66 M | $12.14 B |
| 04/01/2026 | $77.47 | $77.52 (0.06%) | $79.50 | $77.37 | 1.84 M | $12.31 B |
| 03/31/2026 | $72.74 | $76.16 (4.7%) | $76.67 | $72.60 | 2.02 M | $12.09 B |
| 03/30/2026 | $75.99 | $72.40 (-4.72%) | $77.00 | $72.30 | 1.99 M | $11.50 B |
| 03/27/2026 | $73.78 | $75.03 (1.69%) | $75.60 | $73.30 | 1.72 M | $11.91 B |
| 03/26/2026 | $74.38 | $74.43 (0.07%) | $75.84 | $74.00 | 1.21 M | $11.82 B |
| 03/25/2026 | $73.47 | $76.35 (3.92%) | $76.47 | $73.45 | 1.67 M | $12.12 B |
| 03/24/2026 | $70.15 | $72.11 (2.79%) | $73.58 | $70.11 | 2.15 M | $11.45 B |
| 03/23/2026 | $69.46 | $70.95 (2.15%) | $72.02 | $69.00 | 2.57 M | $11.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
