5 DAY PERFORMANCE
-12.23%
1 MONTH PERFORMANCE
-30.60%
3 MONTH PERFORMANCE
+12.92%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
-29.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.71 | $18.24 (-2.51%) | $18.71 | $18.07 | 16.28 K | $1.60 M |
| 11/04/2026 | $19.67 | $19.23 (-2.24%) | $19.70 | $19.21 | 1.21 K | $1.68 M |
| 11/03/2026 | $19.01 | $18.98 (-0.16%) | $19.01 | $18.90 | 1.30 K | $1.66 M |
| 11/02/2026 | $18.54 | $18.54 (0%) | $18.54 | $18.54 | 402 | $1.62 M |
| 10/30/2026 | $19.15 | $19.22 (0.37%) | $19.31 | $19.08 | 6.75 K | $1.68 M |
| 10/29/2026 | $20.80 | $20.27 (-2.55%) | $20.80 | $20.23 | 406 | $1.77 M |
| 10/28/2026 | $20.46 | $20.88 (2.05%) | $20.88 | $20.46 | 2.00 K | $1.83 M |
| 10/27/2026 | $20.44 | $20.52 (0.39%) | $20.52 | $20.44 | 500 | $1.80 M |
| 10/26/2026 | $20.48 | $20.37 (-0.54%) | $20.57 | $20.35 | 2.82 K | $1.78 M |
| 10/23/2026 | $21.25 | $20.99 (-1.22%) | $21.27 | $20.96 | 1.70 K | $1.84 M |
| 10/22/2026 | $21.20 | $21.00 (-0.94%) | $21.22 | $20.95 | 6.13 K | $1.84 M |
| 10/21/2026 | $21.53 | $21.96 (2%) | $22.02 | $21.53 | 2.02 K | $1.92 M |
| 10/20/2026 | $21.65 | $21.49 (-0.74%) | $21.65 | $21.30 | 4.33 K | $1.88 M |
| 10/19/2026 | $21.12 | $21.04 (-0.38%) | $21.19 | $21.04 | 1.00 K | $1.84 M |
| 10/16/2026 | $21.37 | $20.98 (-1.82%) | $21.37 | $20.81 | 659 | $1.84 M |
| 10/15/2026 | $20.48 | $21.46 (4.79%) | $21.54 | $20.48 | 502 | $1.88 M |
| 10/14/2026 | $21.05 | $21.07 (0.1%) | $21.07 | $21.05 | 135 | $1.84 M |
| 10/13/2026 | $21.67 | $21.78 (0.51%) | $21.80 | $21.67 | 1.00 K | $1.91 M |
| 10/12/2026 | $22.22 | $21.91 (-1.4%) | $22.22 | $21.74 | 3.41 K | $1.92 M |
| 10/09/2026 | $22.23 | $21.97 (-1.17%) | $22.32 | $21.97 | 1.40 K | $1.92 M |
| 10/08/2026 | $22.71 | $22.10 (-2.69%) | $22.78 | $21.42 | 49.40 K | $1.93 M |
| 10/07/2026 | $23.52 | $23.43 (-0.38%) | $23.67 | $23.37 | 12.56 K | $2.05 M |
| 10/06/2026 | $24.46 | $24.45 (-0.04%) | $24.66 | $24.32 | 10.42 K | $2.14 M |
| 10/05/2026 | $24.33 | $24.31 (-0.08%) | $24.33 | $24.06 | 3.29 K | $2.13 M |
| 10/02/2026 | $24.90 | $23.85 (-4.22%) | $24.90 | $23.73 | 25.50 K | $2.09 M |
| 10/01/2026 | $23.77 | $23.90 (0.55%) | $24.08 | $23.65 | 18.44 K | $2.09 M |
| 09/30/2026 | $24.68 | $23.67 (-4.09%) | $24.68 | $23.67 | 19.70 K | $2.07 M |
| 09/29/2026 | $24.47 | $24.01 (-1.88%) | $24.49 | $23.75 | 14.70 K | $2.10 M |
| 09/28/2026 | $24.29 | $23.92 (-1.52%) | $24.29 | $23.82 | 10.16 K | $2.09 M |
| 09/25/2026 | $24.13 | $24.67 (2.24%) | $24.76 | $24.09 | 15.12 K | $2.16 M |
| 09/24/2026 | $23.26 | $23.72 (1.98%) | $23.72 | $23.18 | 18.30 K | $2.08 M |
| 09/23/2026 | $23.60 | $23.18 (-1.78%) | $23.61 | $23.00 | 22.20 K | $2.03 M |
| 09/22/2026 | $23.73 | $23.86 (0.55%) | $23.88 | $23.50 | 8.40 K | $2.09 M |
| 09/21/2026 | $23.88 | $23.86 (-0.08%) | $23.91 | $23.77 | 7.30 K | $2.09 M |
| 09/18/2026 | $21.42 | $23.04 (7.56%) | $23.10 | $21.42 | 27.11 K | $2.02 M |
| 09/17/2026 | $20.53 | $20.34 (-0.93%) | $20.53 | $20.34 | 1.44 K | $1.78 M |
| 09/16/2026 | $19.54 | $19.78 (1.23%) | $19.80 | $19.39 | 5.70 K | $1.73 M |
| 09/15/2026 | $20.27 | $19.74 (-2.61%) | $20.27 | $19.72 | 1.92 K | $1.73 M |
| 09/14/2026 | $20.49 | $20.81 (1.56%) | $20.92 | $20.46 | 14.23 K | $1.82 M |
| 09/11/2026 | $20.41 | $20.58 (0.83%) | $21.12 | $20.31 | 11.83 K | $1.80 M |
| 09/10/2026 | $20.09 | $20.10 (0.05%) | $20.25 | $20.03 | 6.40 K | $1.76 M |
| 09/09/2026 | $21.05 | $20.61 (-2.09%) | $21.08 | $20.61 | 21.52 K | $1.80 M |
| 09/08/2026 | $20.63 | $20.75 (0.58%) | $21.01 | $20.50 | 13.90 K | $1.82 M |
| 09/04/2026 | $20.45 | $20.49 (0.2%) | $20.53 | $20.45 | 13.21 K | $1.79 M |
| 09/03/2026 | $20.39 | $21.20 (3.97%) | $21.26 | $20.39 | 8.55 K | $1.86 M |
| 09/02/2026 | $19.75 | $20.01 (1.32%) | $20.05 | $19.75 | 4.50 K | $1.75 M |
| 09/01/2026 | $20.29 | $20.15 (-0.69%) | $20.36 | $20.07 | 7.67 K | $1.76 M |
| 08/31/2026 | $20.72 | $20.89 (0.82%) | $21.13 | $20.62 | 30.60 K | $1.83 M |
| 08/28/2026 | $21.20 | $20.84 (-1.7%) | $21.30 | $20.75 | 21.39 K | $1.82 M |
| 08/27/2026 | $21.09 | $21.98 (4.22%) | $22.14 | $21.09 | 19.19 K | $1.92 M |
| 08/26/2026 | $19.53 | $19.48 (-0.26%) | $19.53 | $19.42 | 4.93 K | $1.71 M |
| 08/25/2026 | $19.65 | $19.70 (0.25%) | $19.74 | $19.47 | 10.05 K | $1.72 M |
| 08/24/2026 | $19.30 | $19.43 (0.67%) | $19.58 | $19.14 | 5.43 K | $1.70 M |
| 08/21/2026 | $18.14 | $18.28 (0.77%) | $18.43 | $18.08 | 5.07 K | $1.60 M |
| 08/20/2026 | $17.43 | $17.54 (0.63%) | $17.67 | $17.39 | 4.00 K | $1.54 M |
| 08/19/2026 | $15.76 | $16.56 (5.08%) | $16.62 | $15.76 | 8.40 K | $1.45 M |
| 08/18/2026 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 100 | $1.36 M |
| 08/17/2026 | $15.17 | $15.22 (0.33%) | $15.26 | $15.17 | 309 | $1.33 M |
| 08/14/2026 | $15.11 | $15.06 (-0.33%) | $15.11 | $15.06 | 403 | $1.32 M |
| 08/13/2026 | $15.29 | $15.29 (0%) | $15.29 | $15.29 | 100 | $1.34 M |
| 08/12/2026 | $15.19 | $15.19 (0%) | $15.19 | $15.19 | 214 | $1.33 M |
| 08/11/2026 | $15.23 | $15.19 (-0.26%) | $15.23 | $15.01 | 1.00 K | $1.33 M |
| 08/10/2026 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.21 | 1.20 K | $1.34 M |
| 08/07/2026 | $14.87 | $14.85 (-0.13%) | $14.87 | $14.74 | 700 | $1.04 M |
| 08/06/2026 | $14.69 | $14.61 (-0.54%) | $14.69 | $14.55 | 4.40 K | $1.02 M |
| 08/05/2026 | $14.89 | $14.94 (0.34%) | $14.94 | $14.89 | 2.34 K | $1.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
