5 DAY PERFORMANCE
+15.08%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
-29.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.87 | $14.82 (-0.34%) | $14.87 | $14.82 | 0 | $1.04 M |
| 08/06/2026 | $14.69 | $14.61 (-0.54%) | $14.69 | $14.55 | 4.40 K | $1.02 M |
| 08/05/2026 | $14.89 | $14.94 (0.34%) | $14.94 | $14.89 | 2.34 K | $1.05 M |
| 08/04/2026 | $14.86 | $14.89 (0.2%) | $14.89 | $14.86 | 140 | $1.04 M |
| 08/03/2026 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 100 | $1.04 M |
| 07/31/2026 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $1.03 M |
| 07/30/2026 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 100 | $1.05 M |
| 07/29/2026 | $14.58 | $14.58 (0%) | $14.58 | $14.58 | 543 | $1.02 M |
| 07/28/2026 | $14.57 | $14.87 (2.06%) | $14.87 | $14.55 | 5.23 K | $1.04 M |
| 07/27/2026 | $15.37 | $15.21 (-1.04%) | $15.37 | $15.11 | 5.00 K | $1.06 M |
| 07/24/2026 | $14.78 | $14.80 (0.14%) | $14.81 | $14.78 | 1.70 K | $1.04 M |
| 07/23/2026 | $15.31 | $15.15 (-1.05%) | $15.31 | $15.15 | 5.61 K | $1.06 M |
| 07/22/2026 | $15.55 | $15.56 (0.06%) | $15.56 | $15.54 | 2.00 K | $1.09 M |
| 07/21/2026 | $15.68 | $15.58 (-0.64%) | $15.68 | $15.57 | 1.10 K | $1.09 M |
| 07/20/2026 | $15.37 | $15.53 (1.04%) | $15.61 | $15.35 | 1.82 K | $1.09 M |
| 07/17/2026 | $14.83 | $15.05 (1.48%) | $15.05 | $14.83 | 3.14 K | $1.05 M |
| 07/16/2026 | $15.15 | $15.16 (0.07%) | $15.16 | $15.14 | 408 | $1.06 M |
| 07/15/2026 | $15.73 | $15.43 (-1.91%) | $15.73 | $15.43 | 1.30 K | $1.08 M |
| 07/14/2026 | $15.37 | $15.43 (0.39%) | $15.47 | $15.37 | 851 | $1.08 M |
| 07/13/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 100 | $1.05 M |
| 07/10/2026 | $15.55 | $15.58 (0.19%) | $15.60 | $15.55 | 1.11 K | $1.09 M |
| 07/09/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 112 | $1.09 M |
| 07/08/2026 | $15.45 | $15.47 (0.13%) | $15.47 | $15.45 | 2.40 K | $1.08 M |
| 07/07/2026 | $16.24 | $16.24 (0%) | $16.24 | $16.24 | 100 | $1.14 M |
| 07/06/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 121 | $1.15 M |
| 07/02/2026 | $16.28 | $16.15 (-0.8%) | $16.28 | $16.06 | 3.40 K | $1.13 M |
| 07/01/2026 | $15.41 | $15.35 (-0.39%) | $15.48 | $15.35 | 208 | $1.07 M |
| 06/30/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 100 | $1.03 M |
| 06/29/2026 | $15.17 | $15.15 (-0.13%) | $15.17 | $15.15 | 800 | $1.06 M |
| 06/26/2026 | $13.75 | $14.62 (6.33%) | $14.62 | $13.75 | 5.84 K | $1.02 M |
| 06/25/2026 | $13.04 | $13.15 (0.84%) | $13.25 | $13.04 | 442 | $920.53 K |
| 06/24/2026 | $13.68 | $13.16 (-3.8%) | $13.68 | $13.16 | 200 | $921.23 K |
| 06/23/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 100 | $961.13 K |
| 06/22/2026 | $14.61 | $14.48 (-0.89%) | $14.61 | $14.48 | 638 | $1.01 M |
| 06/18/2026 | $14.26 | $13.84 (-2.95%) | $14.26 | $13.81 | 437 | $968.83 K |
| 06/17/2026 | $14.76 | $14.27 (-3.32%) | $14.76 | $14.25 | 400 | $998.93 K |
| 06/16/2026 | $14.69 | $14.69 (0%) | $14.69 | $14.69 | 206 | $1.03 M |
| 06/15/2026 | $14.72 | $14.95 (1.56%) | $14.98 | $14.61 | 3.43 K | $1.05 M |
| 06/12/2026 | $13.26 | $13.29 (0.23%) | $13.53 | $13.26 | 6.60 K | $930.33 K |
| 06/11/2026 | $13.01 | $13.31 (2.31%) | $13.35 | $13.01 | 1.90 K | $931.73 K |
| 06/10/2026 | $12.95 | $12.67 (-2.16%) | $12.95 | $12.67 | 400 | $886.93 K |
| 06/09/2026 | $12.94 | $13.04 (0.77%) | $13.04 | $12.69 | 5.40 K | $912.83 K |
| 06/08/2026 | $13.21 | $13.40 (1.44%) | $13.43 | $13.21 | 5.41 K | $938.03 K |
| 06/05/2026 | $13.25 | $12.62 (-4.75%) | $13.25 | $12.23 | 10.30 K | $883.43 K |
| 06/04/2026 | $13.89 | $13.73 (-1.15%) | $13.91 | $13.63 | 3.30 K | $961.13 K |
| 06/03/2026 | $14.82 | $14.30 (-3.51%) | $14.82 | $14.30 | 10.30 K | $1.00 M |
| 06/02/2026 | $15.57 | $14.98 (-3.79%) | $15.57 | $14.98 | 2.00 K | $1.05 M |
| 06/01/2026 | $16.11 | $16.11 (0%) | $16.11 | $16.11 | 123 | $1.13 M |
| 05/29/2026 | $16.31 | $16.29 (-0.12%) | $16.49 | $16.29 | 4.30 K | $1.14 M |
| 05/28/2026 | $15.99 | $16.32 (2.06%) | $16.32 | $15.99 | 1.82 K | $1.14 M |
| 05/27/2026 | $16.57 | $16.63 (0.36%) | $16.66 | $16.57 | 1.21 K | $1.16 M |
| 05/26/2026 | $16.77 | $16.61 (-0.95%) | $16.77 | $16.55 | 700 | $1.16 M |
| 05/22/2026 | $17.04 | $16.79 (-1.47%) | $17.04 | $16.75 | 1.80 K | $1.18 M |
| 05/21/2026 | $17.39 | $17.41 (0.12%) | $17.41 | $17.27 | 6.62 K | $1.22 M |
| 05/20/2026 | $17.09 | $17.09 (0%) | $17.09 | $17.09 | 530 | $1.20 M |
| 05/19/2026 | $16.69 | $16.72 (0.18%) | $16.83 | $16.69 | 4.80 K | $1.17 M |
| 05/18/2026 | $16.87 | $16.84 (-0.18%) | $16.87 | $16.57 | 11.60 K | $1.18 M |
| 05/15/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 100 | $1.24 M |
| 05/14/2026 | $18.39 | $18.41 (0.11%) | $18.41 | $18.39 | 200 | $1.29 M |
| 05/13/2026 | $18.52 | $18.02 (-2.7%) | $18.52 | $18.02 | 3.50 K | $1.26 M |
| 05/12/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 120 | $1.32 M |
| 05/11/2026 | $19.00 | $19.43 (2.26%) | $19.43 | $18.79 | 1.30 K | $1.36 M |
| 05/08/2026 | $17.49 | $18.34 (4.86%) | $18.36 | $17.49 | 3.93 K | $1.28 M |
| 05/07/2026 | $17.45 | $17.51 (0.34%) | $17.58 | $17.45 | 500 | $1.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
