5 DAY PERFORMANCE
-14.71%
1 MONTH PERFORMANCE
-7.71%
3 MONTH PERFORMANCE
+21.89%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
-29.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.88 | $23.86 (-0.08%) | $23.91 | $23.77 | 7.27 K | $2.09 M |
| 09/18/2026 | $21.42 | $23.04 (7.56%) | $23.10 | $21.42 | 27.11 K | $2.02 M |
| 09/17/2026 | $20.53 | $20.34 (-0.93%) | $20.53 | $20.34 | 1.44 K | $1.78 M |
| 09/16/2026 | $19.54 | $19.78 (1.23%) | $19.80 | $19.39 | 5.70 K | $1.73 M |
| 09/15/2026 | $20.27 | $19.74 (-2.61%) | $20.27 | $19.72 | 1.92 K | $1.73 M |
| 09/14/2026 | $20.49 | $20.81 (1.56%) | $20.92 | $20.46 | 14.23 K | $1.82 M |
| 09/11/2026 | $20.41 | $20.58 (0.83%) | $21.12 | $20.31 | 11.83 K | $1.80 M |
| 09/10/2026 | $20.09 | $20.10 (0.05%) | $20.25 | $20.03 | 6.40 K | $1.76 M |
| 09/09/2026 | $21.05 | $20.61 (-2.09%) | $21.08 | $20.61 | 21.52 K | $1.80 M |
| 09/08/2026 | $20.63 | $20.75 (0.58%) | $21.01 | $20.50 | 13.90 K | $1.82 M |
| 09/04/2026 | $20.45 | $20.49 (0.2%) | $20.53 | $20.45 | 13.21 K | $1.79 M |
| 09/03/2026 | $20.39 | $21.20 (3.97%) | $21.26 | $20.39 | 8.55 K | $1.86 M |
| 09/02/2026 | $19.75 | $20.01 (1.32%) | $20.05 | $19.75 | 4.50 K | $1.75 M |
| 09/01/2026 | $20.29 | $20.15 (-0.69%) | $20.36 | $20.07 | 7.67 K | $1.76 M |
| 08/31/2026 | $20.72 | $20.89 (0.82%) | $21.13 | $20.62 | 30.60 K | $1.83 M |
| 08/28/2026 | $21.20 | $20.84 (-1.7%) | $21.30 | $20.75 | 21.39 K | $1.82 M |
| 08/27/2026 | $21.09 | $21.98 (4.22%) | $22.14 | $21.09 | 19.19 K | $1.92 M |
| 08/26/2026 | $19.53 | $19.48 (-0.26%) | $19.53 | $19.42 | 4.93 K | $1.71 M |
| 08/25/2026 | $19.65 | $19.70 (0.25%) | $19.74 | $19.47 | 10.05 K | $1.72 M |
| 08/24/2026 | $19.30 | $19.43 (0.67%) | $19.58 | $19.14 | 5.43 K | $1.70 M |
| 08/21/2026 | $18.14 | $18.28 (0.77%) | $18.43 | $18.08 | 5.07 K | $1.60 M |
| 08/20/2026 | $17.43 | $17.54 (0.63%) | $17.67 | $17.39 | 4.00 K | $1.54 M |
| 08/19/2026 | $15.76 | $16.56 (5.08%) | $16.62 | $15.76 | 8.40 K | $1.45 M |
| 08/18/2026 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 100 | $1.36 M |
| 08/17/2026 | $15.17 | $15.22 (0.33%) | $15.26 | $15.17 | 309 | $1.33 M |
| 08/14/2026 | $15.11 | $15.06 (-0.33%) | $15.11 | $15.06 | 403 | $1.32 M |
| 08/13/2026 | $15.29 | $15.29 (0%) | $15.29 | $15.29 | 100 | $1.34 M |
| 08/12/2026 | $15.19 | $15.19 (0%) | $15.19 | $15.19 | 214 | $1.33 M |
| 08/11/2026 | $15.23 | $15.19 (-0.26%) | $15.23 | $15.01 | 1.00 K | $1.33 M |
| 08/10/2026 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.21 | 1.20 K | $1.34 M |
| 08/07/2026 | $14.87 | $14.85 (-0.13%) | $14.87 | $14.74 | 700 | $1.04 M |
| 08/06/2026 | $14.69 | $14.61 (-0.54%) | $14.69 | $14.55 | 4.40 K | $1.02 M |
| 08/05/2026 | $14.89 | $14.94 (0.34%) | $14.94 | $14.89 | 2.34 K | $1.05 M |
| 08/04/2026 | $14.86 | $14.89 (0.2%) | $14.89 | $14.86 | 140 | $1.04 M |
| 08/03/2026 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 100 | $1.04 M |
| 07/31/2026 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $1.03 M |
| 07/30/2026 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 100 | $1.05 M |
| 07/29/2026 | $14.58 | $14.58 (0%) | $14.58 | $14.58 | 543 | $1.02 M |
| 07/28/2026 | $14.57 | $14.87 (2.06%) | $14.87 | $14.55 | 5.23 K | $1.04 M |
| 07/27/2026 | $15.37 | $15.21 (-1.04%) | $15.37 | $15.11 | 5.00 K | $1.06 M |
| 07/24/2026 | $14.78 | $14.80 (0.14%) | $14.81 | $14.78 | 1.70 K | $1.04 M |
| 07/23/2026 | $15.31 | $15.15 (-1.05%) | $15.31 | $15.15 | 5.61 K | $1.06 M |
| 07/22/2026 | $15.55 | $15.56 (0.06%) | $15.56 | $15.54 | 2.00 K | $1.09 M |
| 07/21/2026 | $15.68 | $15.58 (-0.64%) | $15.68 | $15.57 | 1.10 K | $1.09 M |
| 07/20/2026 | $15.37 | $15.53 (1.04%) | $15.61 | $15.35 | 1.82 K | $1.09 M |
| 07/17/2026 | $14.83 | $15.05 (1.48%) | $15.05 | $14.83 | 3.14 K | $1.05 M |
| 07/16/2026 | $15.15 | $15.16 (0.07%) | $15.16 | $15.14 | 408 | $1.06 M |
| 07/15/2026 | $15.73 | $15.43 (-1.91%) | $15.73 | $15.43 | 1.30 K | $1.08 M |
| 07/14/2026 | $15.37 | $15.43 (0.39%) | $15.47 | $15.37 | 851 | $1.08 M |
| 07/13/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 100 | $1.05 M |
| 07/10/2026 | $15.55 | $15.58 (0.19%) | $15.60 | $15.55 | 1.11 K | $1.09 M |
| 07/09/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 112 | $1.09 M |
| 07/08/2026 | $15.45 | $15.47 (0.13%) | $15.47 | $15.45 | 2.40 K | $1.08 M |
| 07/07/2026 | $16.24 | $16.24 (0%) | $16.24 | $16.24 | 100 | $1.14 M |
| 07/06/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 121 | $1.15 M |
| 07/02/2026 | $16.28 | $16.15 (-0.8%) | $16.28 | $16.06 | 3.40 K | $1.13 M |
| 07/01/2026 | $15.41 | $15.35 (-0.39%) | $15.48 | $15.35 | 208 | $1.07 M |
| 06/30/2026 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 100 | $1.03 M |
| 06/29/2026 | $15.17 | $15.15 (-0.13%) | $15.17 | $15.15 | 800 | $1.06 M |
| 06/26/2026 | $13.75 | $14.62 (6.33%) | $14.62 | $13.75 | 5.84 K | $1.02 M |
| 06/25/2026 | $13.04 | $13.15 (0.84%) | $13.25 | $13.04 | 442 | $920.53 K |
| 06/24/2026 | $13.68 | $13.16 (-3.8%) | $13.68 | $13.16 | 200 | $921.23 K |
| 06/23/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 100 | $961.13 K |
| 06/22/2026 | $14.61 | $14.48 (-0.89%) | $14.61 | $14.48 | 638 | $1.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
