5 DAY PERFORMANCE
+21.89%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
-6.12%
6 MONTH PERFORMANCE
-30.00%
YEAR-TO-DATE PERFORMANCE
-29.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $13.70 | $13.80 (0.73%) | $13.80 | $13.70 | 0 | |
| 06/22/2026 | $14.61 | $14.48 (-0.89%) | $14.61 | $14.48 | 638 | $1.01 M |
| 06/18/2026 | $14.26 | $13.84 (-2.95%) | $14.26 | $13.81 | 437 | $968.83 K |
| 06/17/2026 | $14.76 | $14.27 (-3.32%) | $14.76 | $14.25 | 400 | $998.93 K |
| 06/16/2026 | $14.69 | $14.69 (0%) | $14.69 | $14.69 | 206 | $1.03 M |
| 06/15/2026 | $14.72 | $14.95 (1.56%) | $14.98 | $14.61 | 3.43 K | $1.05 M |
| 06/12/2026 | $13.26 | $13.29 (0.23%) | $13.53 | $13.26 | 6.60 K | $930.33 K |
| 06/11/2026 | $13.01 | $13.31 (2.31%) | $13.35 | $13.01 | 1.90 K | $931.73 K |
| 06/10/2026 | $12.95 | $12.67 (-2.16%) | $12.95 | $12.67 | 400 | $886.93 K |
| 06/09/2026 | $12.94 | $13.04 (0.77%) | $13.04 | $12.69 | 5.40 K | $912.83 K |
| 06/08/2026 | $13.21 | $13.40 (1.44%) | $13.43 | $13.21 | 5.41 K | $938.03 K |
| 06/05/2026 | $13.25 | $12.62 (-4.75%) | $13.25 | $12.23 | 10.30 K | $883.43 K |
| 06/04/2026 | $13.89 | $13.73 (-1.15%) | $13.91 | $13.63 | 3.30 K | $961.13 K |
| 06/03/2026 | $14.82 | $14.30 (-3.51%) | $14.82 | $14.30 | 10.30 K | $1.00 M |
| 06/02/2026 | $15.57 | $14.98 (-3.79%) | $15.57 | $14.98 | 2.00 K | $1.05 M |
| 06/01/2026 | $16.11 | $16.11 (0%) | $16.11 | $16.11 | 123 | $1.13 M |
| 05/29/2026 | $16.31 | $16.29 (-0.12%) | $16.49 | $16.29 | 4.30 K | $1.14 M |
| 05/28/2026 | $15.99 | $16.32 (2.06%) | $16.32 | $15.99 | 1.82 K | $1.14 M |
| 05/27/2026 | $16.57 | $16.63 (0.36%) | $16.66 | $16.57 | 1.21 K | $1.16 M |
| 05/26/2026 | $16.77 | $16.61 (-0.95%) | $16.77 | $16.55 | 700 | $1.16 M |
| 05/22/2026 | $17.04 | $16.79 (-1.47%) | $17.04 | $16.75 | 1.80 K | $1.18 M |
| 05/21/2026 | $17.39 | $17.41 (0.12%) | $17.41 | $17.27 | 6.62 K | $1.22 M |
| 05/20/2026 | $17.09 | $17.09 (0%) | $17.09 | $17.09 | 530 | $1.20 M |
| 05/19/2026 | $16.69 | $16.72 (0.18%) | $16.83 | $16.69 | 4.80 K | $1.17 M |
| 05/18/2026 | $16.87 | $16.84 (-0.18%) | $16.87 | $16.57 | 11.60 K | $1.18 M |
| 05/15/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 100 | $1.24 M |
| 05/14/2026 | $18.39 | $18.41 (0.11%) | $18.41 | $18.39 | 200 | $1.29 M |
| 05/13/2026 | $18.52 | $18.02 (-2.7%) | $18.52 | $18.02 | 3.50 K | $1.26 M |
| 05/12/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 120 | $1.32 M |
| 05/11/2026 | $19.00 | $19.43 (2.26%) | $19.43 | $18.79 | 1.30 K | $1.36 M |
| 05/08/2026 | $17.49 | $18.34 (4.86%) | $18.36 | $17.49 | 3.93 K | $1.28 M |
| 05/07/2026 | $17.45 | $17.51 (0.34%) | $17.58 | $17.45 | 500 | $1.23 M |
| 05/06/2026 | $17.50 | $17.67 (0.97%) | $17.67 | $17.50 | 1.20 K | $1.24 M |
| 05/05/2026 | $16.96 | $17.13 (1%) | $17.13 | $16.96 | 1.94 K | $1.20 M |
| 05/04/2026 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 100 | $1.17 M |
| 05/01/2026 | $16.77 | $16.60 (-1.01%) | $16.77 | $16.60 | 219 | $1.16 M |
| 04/30/2026 | $16.48 | $16.43 (-0.3%) | $16.48 | $16.43 | 200 | $1.15 M |
| 04/29/2026 | $16.41 | $16.25 (-0.98%) | $16.41 | $16.20 | 1.53 K | $1.14 M |
| 04/28/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 100 | $1.16 M |
| 04/27/2026 | $16.60 | $16.63 (0.18%) | $16.63 | $16.60 | 1.36 K | $1.16 M |
| 04/24/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 100 | $1.19 M |
| 04/23/2026 | $16.86 | $16.88 (0.12%) | $16.88 | $16.85 | 3.72 K | $1.18 M |
| 04/22/2026 | $17.56 | $17.29 (-1.54%) | $17.62 | $17.29 | 507 | $1.21 M |
| 04/21/2026 | $17.14 | $16.72 (-2.45%) | $17.14 | $16.72 | 1.80 K | $1.17 M |
| 04/20/2026 | $16.85 | $16.98 (0.77%) | $16.98 | $16.77 | 3.80 K | $1.19 M |
| 04/17/2026 | $17.83 | $17.64 (-1.07%) | $17.83 | $17.64 | 846 | $1.23 M |
| 04/16/2026 | $16.68 | $17.78 (6.59%) | $17.78 | $16.68 | 5.30 K | $1.24 M |
| 04/15/2026 | $16.89 | $16.89 (0%) | $16.89 | $16.89 | 100 | $1.18 M |
| 04/14/2026 | $17.02 | $16.55 (-2.76%) | $17.27 | $16.55 | 9.64 K | $1.16 M |
| 04/13/2026 | $16.26 | $16.62 (2.21%) | $16.62 | $16.25 | 6.55 K | $1.16 M |
| 04/10/2026 | $16.61 | $16.84 (1.38%) | $16.84 | $16.61 | 3.12 K | $1.18 M |
| 04/09/2026 | $16.69 | $16.58 (-0.66%) | $16.69 | $16.55 | 6.13 K | $1.16 M |
| 04/08/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 531 | $1.15 M |
| 04/07/2026 | $15.57 | $16.09 (3.34%) | $16.09 | $15.50 | 16.20 K | $1.13 M |
| 04/06/2026 | $16.25 | $16.10 (-0.92%) | $16.25 | $16.10 | 1.21 K | $1.13 M |
| 04/02/2026 | $15.26 | $15.55 (1.9%) | $15.68 | $15.26 | 5.72 K | $1.09 M |
| 04/01/2026 | $16.37 | $16.50 (0.79%) | $16.50 | $16.37 | 602 | $1.16 M |
| 03/31/2026 | $16.27 | $16.27 (0%) | $16.27 | $16.27 | 100 | $1.14 M |
| 03/30/2026 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 840 | $1.13 M |
| 03/27/2026 | $16.23 | $16.27 (0.25%) | $16.29 | $16.10 | 12.34 K | $1.14 M |
| 03/26/2026 | $17.30 | $16.81 (-2.83%) | $17.30 | $16.81 | 2.30 K | $1.18 M |
| 03/25/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 100 | $1.26 M |
| 03/24/2026 | $17.79 | $17.39 (-2.25%) | $17.79 | $17.38 | 2.95 K | $1.22 M |
| 03/23/2026 | $18.09 | $17.97 (-0.66%) | $18.09 | $17.79 | 4.50 K | $1.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
