5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-32.52%
YEAR-TO-DATE PERFORMANCE
-29.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.65 | $17.66 (0.06%) | $17.66 | $17.62 | 961 | $1.23 M |
| 05/05/2026 | $16.96 | $17.13 (1%) | $17.13 | $16.96 | 1.94 K | $1.20 M |
| 05/04/2026 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 100 | $1.17 M |
| 05/01/2026 | $16.77 | $16.60 (-1.01%) | $16.77 | $16.60 | 219 | $1.16 M |
| 04/30/2026 | $16.48 | $16.43 (-0.3%) | $16.48 | $16.43 | 200 | $1.15 M |
| 04/29/2026 | $16.41 | $16.25 (-0.98%) | $16.41 | $16.20 | 1.53 K | $1.14 M |
| 04/28/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 100 | $1.16 M |
| 04/27/2026 | $16.60 | $16.63 (0.18%) | $16.63 | $16.60 | 1.36 K | $1.16 M |
| 04/24/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 100 | $1.19 M |
| 04/23/2026 | $16.86 | $16.88 (0.12%) | $16.88 | $16.85 | 3.72 K | $1.18 M |
| 04/22/2026 | $17.56 | $17.29 (-1.54%) | $17.62 | $17.29 | 507 | $1.21 M |
| 04/21/2026 | $17.14 | $16.72 (-2.45%) | $17.14 | $16.72 | 1.80 K | $1.17 M |
| 04/20/2026 | $16.85 | $16.98 (0.77%) | $16.98 | $16.77 | 3.80 K | $1.19 M |
| 04/17/2026 | $17.83 | $17.64 (-1.07%) | $17.83 | $17.64 | 846 | $1.23 M |
| 04/16/2026 | $16.68 | $17.78 (6.59%) | $17.78 | $16.68 | 5.30 K | $1.24 M |
| 04/15/2026 | $16.89 | $16.89 (0%) | $16.89 | $16.89 | 100 | $1.18 M |
| 04/14/2026 | $17.02 | $16.55 (-2.76%) | $17.27 | $16.55 | 9.64 K | $1.16 M |
| 04/13/2026 | $16.26 | $16.62 (2.21%) | $16.62 | $16.25 | 6.55 K | $1.16 M |
| 04/10/2026 | $16.61 | $16.84 (1.38%) | $16.84 | $16.61 | 3.12 K | $1.18 M |
| 04/09/2026 | $16.69 | $16.58 (-0.66%) | $16.69 | $16.55 | 6.13 K | $1.16 M |
| 04/08/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 531 | $1.15 M |
| 04/07/2026 | $15.57 | $16.09 (3.34%) | $16.09 | $15.50 | 16.20 K | $1.13 M |
| 04/06/2026 | $16.25 | $16.10 (-0.92%) | $16.25 | $16.10 | 1.21 K | $1.13 M |
| 04/02/2026 | $15.26 | $15.55 (1.9%) | $15.68 | $15.26 | 5.72 K | $1.09 M |
| 04/01/2026 | $16.37 | $16.50 (0.79%) | $16.50 | $16.37 | 602 | $1.16 M |
| 03/31/2026 | $16.27 | $16.27 (0%) | $16.27 | $16.27 | 100 | $1.14 M |
| 03/30/2026 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 840 | $1.13 M |
| 03/27/2026 | $16.23 | $16.27 (0.25%) | $16.29 | $16.10 | 12.34 K | $1.14 M |
| 03/26/2026 | $17.30 | $16.81 (-2.83%) | $17.30 | $16.81 | 2.30 K | $1.18 M |
| 03/25/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 100 | $1.26 M |
| 03/24/2026 | $17.79 | $17.39 (-2.25%) | $17.79 | $17.38 | 2.95 K | $1.22 M |
| 03/23/2026 | $18.09 | $17.97 (-0.66%) | $18.09 | $17.79 | 4.50 K | $1.26 M |
| 03/20/2026 | $17.53 | $17.48 (-0.29%) | $17.55 | $17.42 | 10.13 K | $1.22 M |
| 03/19/2026 | $17.18 | $17.45 (1.57%) | $17.45 | $17.16 | 2.00 K | $1.22 M |
| 03/18/2026 | $17.75 | $17.62 (-0.73%) | $17.75 | $17.62 | 1.80 K | $1.23 M |
| 03/17/2026 | $18.45 | $18.61 (0.87%) | $18.74 | $18.45 | 1.05 K | $1.30 M |
| 03/16/2026 | $18.46 | $18.72 (1.41%) | $18.72 | $18.46 | 3.80 K | $1.31 M |
| 03/13/2026 | $18.05 | $17.46 (-3.27%) | $18.25 | $17.42 | 12.05 K | $1.22 M |
| 03/12/2026 | $17.11 | $17.05 (-0.35%) | $17.11 | $16.86 | 2.20 K | $1.19 M |
| 03/11/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 100 | $1.20 M |
| 03/10/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 108 | $1.18 M |
| 03/09/2026 | $16.87 | $16.87 (0%) | $16.87 | $16.87 | 100 | $1.18 M |
| 03/06/2026 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 100 | $1.17 M |
| 03/05/2026 | $17.47 | $17.49 (0.11%) | $17.49 | $17.47 | 444 | $1.22 M |
| 03/04/2026 | $17.71 | $18.23 (2.94%) | $18.23 | $17.70 | 1.10 K | $1.28 M |
| 03/03/2026 | $16.30 | $16.61 (1.9%) | $16.61 | $16.30 | 1.40 K | $1.16 M |
| 03/02/2026 | $17.00 | $17.20 (1.18%) | $17.20 | $17.00 | 715 | $1.20 M |
| 02/27/2026 | $16.20 | $15.95 (-1.54%) | $16.20 | $15.95 | 803 | $1.12 M |
| 02/26/2026 | $17.20 | $16.87 (-1.92%) | $17.20 | $16.85 | 700 | $1.18 M |
| 02/25/2026 | $16.42 | $17.54 (6.82%) | $17.54 | $16.42 | 437 | $1.23 M |
| 02/24/2026 | $15.05 | $15.38 (2.19%) | $15.38 | $15.05 | 1.30 K | $1.08 M |
| 02/23/2026 | $15.72 | $15.34 (-2.42%) | $15.72 | $15.20 | 1.54 K | $1.07 M |
| 02/20/2026 | $16.17 | $16.53 (2.23%) | $16.53 | $16.17 | 714 | $1.16 M |
| 02/19/2026 | $15.70 | $16.04 (2.17%) | $16.04 | $15.69 | 1.52 K | $1.12 M |
| 02/18/2026 | $15.82 | $15.88 (0.38%) | $15.88 | $15.80 | 905 | $1.11 M |
| 02/17/2026 | $16.35 | $16.59 (1.47%) | $16.59 | $16.35 | 341 | $1.16 M |
| 02/13/2026 | $16.54 | $16.54 (0%) | $16.54 | $16.54 | 141 | $1.16 M |
| 02/12/2026 | $15.87 | $15.01 (-5.42%) | $15.87 | $15.01 | 1.84 K | $1.05 M |
| 02/11/2026 | $15.50 | $15.55 (0.32%) | $15.60 | $15.50 | 2.00 K | $1.09 M |
| 02/10/2026 | $16.13 | $16.13 (0%) | $16.13 | $16.13 | 300 | $1.13 M |
| 02/09/2026 | $16.54 | $17.12 (3.51%) | $17.17 | $16.54 | 1.10 K | $1.20 M |
| 02/06/2026 | $16.13 | $16.92 (4.9%) | $17.05 | $16.13 | 5.91 K | $1.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
