5 DAY PERFORMANCE
+21.30%
1 MONTH PERFORMANCE
+14.08%
3 MONTH PERFORMANCE
+34.96%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+3.69%
Sohu.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.91 | $12.84 (-0.58%) | $12.93 | $12.68 | 122.90 K | $326.66 M |
| 09/18/2026 | $13.32 | $12.57 (-5.63%) | $13.32 | $12.30 | 873.44 K | $319.92 M |
| 09/17/2026 | $13.74 | $13.43 (-2.26%) | $13.75 | $13.34 | 51.50 K | $341.81 M |
| 09/16/2026 | $13.80 | $13.62 (-1.3%) | $13.80 | $13.37 | 53.90 K | $346.64 M |
| 09/15/2026 | $13.81 | $13.79 (-0.14%) | $13.81 | $13.23 | 134.80 K | $350.97 M |
| 09/14/2026 | $13.71 | $13.72 (0.07%) | $13.91 | $13.65 | 50.90 K | $349.19 M |
| 09/11/2026 | $13.54 | $13.68 (1.03%) | $13.71 | $13.54 | 43.42 K | $348.17 M |
| 09/10/2026 | $13.47 | $13.50 (0.22%) | $13.59 | $13.32 | 59.64 K | $343.59 M |
| 09/09/2026 | $13.62 | $13.48 (-1.03%) | $13.82 | $13.46 | 51.13 K | $343.08 M |
| 09/08/2026 | $13.58 | $13.74 (1.18%) | $13.86 | $13.53 | 43.00 K | $349.70 M |
| 09/04/2026 | $13.89 | $13.75 (-1.01%) | $13.89 | $13.32 | 73.04 K | $349.95 M |
| 09/03/2026 | $13.55 | $13.85 (2.21%) | $13.91 | $13.14 | 102.30 K | $352.50 M |
| 09/02/2026 | $13.81 | $13.63 (-1.3%) | $13.92 | $13.42 | 53.82 K | $346.90 M |
| 09/01/2026 | $14.10 | $13.88 (-1.56%) | $14.49 | $13.74 | 62.23 K | $353.26 M |
| 08/31/2026 | $14.20 | $14.05 (-1.06%) | $14.36 | $13.80 | 73.11 K | $357.59 M |
| 08/28/2026 | $14.09 | $14.11 (0.14%) | $14.26 | $13.91 | 53.30 K | $359.11 M |
| 08/27/2026 | $14.05 | $14.14 (0.64%) | $14.37 | $13.93 | 51.11 K | $359.88 M |
| 08/26/2026 | $14.18 | $14.16 (-0.14%) | $14.41 | $14.01 | 68.62 K | $360.39 M |
| 08/25/2026 | $14.46 | $14.35 (-0.76%) | $14.59 | $13.95 | 58.40 K | $365.22 M |
| 08/24/2026 | $14.23 | $14.53 (2.11%) | $14.55 | $14.03 | 65.30 K | $369.80 M |
| 08/21/2026 | $14.49 | $14.28 (-1.45%) | $14.66 | $14.10 | 58.40 K | $363.44 M |
| 08/20/2026 | $14.18 | $14.43 (1.76%) | $14.49 | $13.83 | 35.20 K | $367.26 M |
| 08/19/2026 | $14.50 | $14.29 (-1.45%) | $14.64 | $14.28 | 37.90 K | $363.69 M |
| 08/18/2026 | $14.70 | $14.50 (-1.36%) | $15.30 | $14.36 | 260.45 K | $369.04 M |
| 08/17/2026 | $14.58 | $14.60 (0.14%) | $14.69 | $14.10 | 44.95 K | $371.58 M |
| 08/14/2026 | $13.87 | $14.50 (4.54%) | $14.64 | $13.76 | 74.70 K | $369.04 M |
| 08/13/2026 | $14.14 | $13.96 (-1.27%) | $14.49 | $13.79 | 47.93 K | $355.30 M |
| 08/12/2026 | $14.13 | $14.15 (0.14%) | $14.67 | $13.90 | 49.31 K | $360.13 M |
| 08/11/2026 | $14.27 | $14.24 (-0.21%) | $14.65 | $14.05 | 41.40 K | $362.42 M |
| 08/10/2026 | $13.66 | $14.43 (5.64%) | $14.83 | $13.39 | 81.44 K | $367.26 M |
| 08/07/2026 | $14.07 | $13.71 (-2.56%) | $14.07 | $13.38 | 46.83 K | $357.26 M |
| 08/06/2026 | $13.75 | $14.12 (2.69%) | $14.18 | $13.75 | 19.40 K | $367.94 M |
| 08/05/2026 | $13.84 | $13.77 (-0.51%) | $13.93 | $13.75 | 13.54 K | $358.82 M |
| 08/04/2026 | $13.88 | $13.83 (-0.36%) | $14.13 | $13.83 | 24.03 K | $360.38 M |
| 08/03/2026 | $13.86 | $13.95 (0.65%) | $14.05 | $13.76 | 28.62 K | $363.51 M |
| 07/31/2026 | $13.72 | $13.87 (1.09%) | $13.93 | $13.42 | 21.60 K | $361.42 M |
| 07/30/2026 | $13.57 | $13.76 (1.4%) | $13.97 | $13.24 | 38.90 K | $358.56 M |
| 07/29/2026 | $13.33 | $13.50 (1.28%) | $13.75 | $12.67 | 30.40 K | $351.78 M |
| 07/28/2026 | $13.26 | $13.26 (0%) | $13.48 | $13.18 | 33.20 K | $345.53 M |
| 07/27/2026 | $13.04 | $13.24 (1.53%) | $13.38 | $13.04 | 57.30 K | $345.01 M |
| 07/24/2026 | $12.73 | $12.87 (1.1%) | $13.05 | $12.68 | 30.62 K | $335.37 M |
| 07/23/2026 | $12.94 | $12.70 (-1.85%) | $12.94 | $12.59 | 25.60 K | $330.94 M |
| 07/22/2026 | $13.00 | $12.90 (-0.77%) | $13.03 | $12.80 | 30.00 K | $336.15 M |
| 07/21/2026 | $13.44 | $12.98 (-3.42%) | $13.44 | $12.84 | 18.20 K | $338.23 M |
| 07/20/2026 | $13.25 | $13.26 (0.08%) | $13.46 | $13.20 | 31.31 K | $345.53 M |
| 07/17/2026 | $13.15 | $13.08 (-0.53%) | $13.22 | $13.00 | 39.00 K | $340.84 M |
| 07/16/2026 | $13.24 | $13.24 (0%) | $13.47 | $13.09 | 47.70 K | $345.01 M |
| 07/15/2026 | $12.96 | $13.20 (1.85%) | $13.37 | $12.96 | 42.30 K | $343.97 M |
| 07/14/2026 | $12.76 | $12.80 (0.31%) | $12.97 | $12.76 | 25.51 K | $333.54 M |
| 07/13/2026 | $12.78 | $12.76 (-0.16%) | $12.94 | $12.76 | 24.23 K | $332.50 M |
| 07/10/2026 | $12.88 | $12.84 (-0.31%) | $13.17 | $12.79 | 27.54 K | $334.58 M |
| 07/09/2026 | $13.11 | $12.93 (-1.37%) | $13.16 | $12.71 | 28.11 K | $336.93 M |
| 07/08/2026 | $12.75 | $13.09 (2.67%) | $13.20 | $12.75 | 42.30 K | $341.10 M |
| 07/07/2026 | $12.70 | $12.59 (-0.87%) | $12.96 | $12.57 | 45.70 K | $328.07 M |
| 07/06/2026 | $12.48 | $12.64 (1.28%) | $12.71 | $12.38 | 54.82 K | $329.37 M |
| 07/02/2026 | $12.64 | $12.39 (-1.98%) | $12.99 | $12.32 | 60.10 K | $322.86 M |
| 07/01/2026 | $12.05 | $12.72 (5.56%) | $12.78 | $12.05 | 62.80 K | $331.46 M |
| 06/30/2026 | $12.31 | $12.12 (-1.54%) | $12.76 | $12.11 | 66.50 K | $315.82 M |
| 06/29/2026 | $12.00 | $12.28 (2.33%) | $12.34 | $11.84 | 44.12 K | $319.99 M |
| 06/26/2026 | $11.61 | $11.85 (2.07%) | $12.02 | $11.61 | 76.20 K | $308.79 M |
| 06/25/2026 | $12.06 | $11.74 (-2.65%) | $12.06 | $11.68 | 46.04 K | $305.92 M |
| 06/24/2026 | $12.18 | $12.12 (-0.49%) | $12.58 | $12.12 | 57.24 K | $315.82 M |
| 06/23/2026 | $11.88 | $12.31 (3.62%) | $12.42 | $11.88 | 58.60 K | $320.77 M |
| 06/22/2026 | $12.40 | $12.07 (-2.66%) | $12.56 | $11.95 | 88.30 K | $314.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
