5 DAY PERFORMANCE
+17.45%
1 MONTH PERFORMANCE
+29.39%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+3.49%
Sohu.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.92 | $13.56 (-2.59%) | $14.03 | $13.55 | 29.08 K | $359.34 M |
| 08/06/2026 | $13.75 | $14.12 (2.69%) | $14.18 | $13.75 | 19.40 K | $367.94 M |
| 08/05/2026 | $13.84 | $13.77 (-0.51%) | $13.93 | $13.75 | 13.54 K | $358.82 M |
| 08/04/2026 | $13.88 | $13.83 (-0.36%) | $14.13 | $13.83 | 24.03 K | $360.38 M |
| 08/03/2026 | $13.86 | $13.95 (0.65%) | $14.05 | $13.76 | 28.62 K | $363.51 M |
| 07/31/2026 | $13.72 | $13.87 (1.09%) | $13.93 | $13.42 | 21.60 K | $361.42 M |
| 07/30/2026 | $13.57 | $13.76 (1.4%) | $13.97 | $13.24 | 38.90 K | $358.56 M |
| 07/29/2026 | $13.33 | $13.50 (1.28%) | $13.75 | $12.67 | 30.40 K | $351.78 M |
| 07/28/2026 | $13.26 | $13.26 (0%) | $13.48 | $13.18 | 33.20 K | $345.53 M |
| 07/27/2026 | $13.04 | $13.24 (1.53%) | $13.38 | $13.04 | 57.30 K | $345.01 M |
| 07/24/2026 | $12.73 | $12.87 (1.1%) | $13.05 | $12.68 | 30.62 K | $335.37 M |
| 07/23/2026 | $12.94 | $12.70 (-1.85%) | $12.94 | $12.59 | 25.60 K | $330.94 M |
| 07/22/2026 | $13.00 | $12.90 (-0.77%) | $13.03 | $12.80 | 30.00 K | $336.15 M |
| 07/21/2026 | $13.44 | $12.98 (-3.42%) | $13.44 | $12.84 | 18.20 K | $338.23 M |
| 07/20/2026 | $13.25 | $13.26 (0.08%) | $13.46 | $13.20 | 31.31 K | $345.53 M |
| 07/17/2026 | $13.15 | $13.08 (-0.53%) | $13.22 | $13.00 | 39.00 K | $340.84 M |
| 07/16/2026 | $13.24 | $13.24 (0%) | $13.47 | $13.09 | 47.70 K | $345.01 M |
| 07/15/2026 | $12.96 | $13.20 (1.85%) | $13.37 | $12.96 | 42.30 K | $343.97 M |
| 07/14/2026 | $12.76 | $12.80 (0.31%) | $12.97 | $12.76 | 25.51 K | $333.54 M |
| 07/13/2026 | $12.78 | $12.76 (-0.16%) | $12.94 | $12.76 | 24.23 K | $332.50 M |
| 07/10/2026 | $12.88 | $12.84 (-0.31%) | $13.17 | $12.79 | 27.54 K | $334.58 M |
| 07/09/2026 | $13.11 | $12.93 (-1.37%) | $13.16 | $12.71 | 28.11 K | $336.93 M |
| 07/08/2026 | $12.75 | $13.09 (2.67%) | $13.20 | $12.75 | 42.30 K | $341.10 M |
| 07/07/2026 | $12.70 | $12.59 (-0.87%) | $12.96 | $12.57 | 45.70 K | $328.07 M |
| 07/06/2026 | $12.48 | $12.64 (1.28%) | $12.71 | $12.38 | 54.82 K | $329.37 M |
| 07/02/2026 | $12.64 | $12.39 (-1.98%) | $12.99 | $12.32 | 60.10 K | $322.86 M |
| 07/01/2026 | $12.05 | $12.72 (5.56%) | $12.78 | $12.05 | 62.80 K | $331.46 M |
| 06/30/2026 | $12.31 | $12.12 (-1.54%) | $12.76 | $12.11 | 66.50 K | $315.82 M |
| 06/29/2026 | $12.00 | $12.28 (2.33%) | $12.34 | $11.84 | 44.12 K | $319.99 M |
| 06/26/2026 | $11.61 | $11.85 (2.07%) | $12.02 | $11.61 | 76.20 K | $308.79 M |
| 06/25/2026 | $12.06 | $11.74 (-2.65%) | $12.06 | $11.68 | 46.04 K | $305.92 M |
| 06/24/2026 | $12.18 | $12.12 (-0.49%) | $12.58 | $12.12 | 57.24 K | $315.82 M |
| 06/23/2026 | $11.88 | $12.31 (3.62%) | $12.42 | $11.88 | 58.60 K | $320.77 M |
| 06/22/2026 | $12.40 | $12.07 (-2.66%) | $12.56 | $11.95 | 88.30 K | $314.52 M |
| 06/18/2026 | $12.69 | $12.39 (-2.36%) | $12.72 | $12.12 | 255.00 K | $322.86 M |
| 06/17/2026 | $13.08 | $12.72 (-2.75%) | $13.38 | $12.69 | 65.20 K | $331.46 M |
| 06/16/2026 | $13.15 | $13.09 (-0.46%) | $13.33 | $13.07 | 42.40 K | $341.10 M |
| 06/15/2026 | $13.43 | $13.20 (-1.71%) | $13.48 | $13.12 | 62.30 K | $343.97 M |
| 06/12/2026 | $13.67 | $13.43 (-1.76%) | $13.74 | $13.05 | 73.60 K | $349.96 M |
| 06/11/2026 | $13.71 | $13.67 (-0.29%) | $13.71 | $13.36 | 52.60 K | $356.21 M |
| 06/10/2026 | $13.23 | $13.64 (3.1%) | $13.73 | $13.23 | 43.62 K | $355.43 M |
| 06/09/2026 | $13.09 | $13.29 (1.53%) | $13.45 | $13.08 | 41.93 K | $346.31 M |
| 06/08/2026 | $13.22 | $13.06 (-1.21%) | $13.23 | $12.95 | 65.04 K | $340.32 M |
| 06/05/2026 | $13.55 | $13.24 (-2.29%) | $13.61 | $13.19 | 40.93 K | $345.01 M |
| 06/04/2026 | $13.43 | $13.61 (1.34%) | $13.85 | $13.43 | 32.13 K | $354.65 M |
| 06/03/2026 | $13.88 | $13.55 (-2.38%) | $14.00 | $13.46 | 54.10 K | $353.09 M |
| 06/02/2026 | $13.65 | $13.88 (1.68%) | $13.99 | $13.65 | 42.05 K | $361.69 M |
| 06/01/2026 | $13.64 | $13.82 (1.32%) | $13.84 | $13.53 | 58.73 K | $360.12 M |
| 05/29/2026 | $13.41 | $13.51 (0.75%) | $13.65 | $13.41 | 46.10 K | $352.04 M |
| 05/28/2026 | $13.74 | $13.49 (-1.82%) | $13.84 | $13.44 | 60.00 K | $351.52 M |
| 05/27/2026 | $13.84 | $13.89 (0.36%) | $14.06 | $13.80 | 37.30 K | $361.95 M |
| 05/26/2026 | $13.61 | $13.91 (2.2%) | $13.98 | $13.61 | 62.12 K | $362.47 M |
| 05/22/2026 | $13.66 | $13.58 (-0.59%) | $13.99 | $13.53 | 61.73 K | $353.87 M |
| 05/21/2026 | $13.77 | $13.69 (-0.58%) | $13.77 | $13.58 | 40.54 K | $356.73 M |
| 05/20/2026 | $14.00 | $13.85 (-1.07%) | $14.19 | $13.77 | 37.20 K | $360.90 M |
| 05/19/2026 | $13.69 | $14.11 (3.07%) | $14.69 | $13.65 | 92.10 K | $367.68 M |
| 05/18/2026 | $15.05 | $13.68 (-9.1%) | $15.20 | $13.66 | 92.30 K | $356.47 M |
| 05/15/2026 | $15.35 | $15.30 (-0.33%) | $15.52 | $15.16 | 45.60 K | $398.69 M |
| 05/14/2026 | $15.94 | $15.46 (-3.01%) | $15.94 | $15.37 | 39.60 K | $402.86 M |
| 05/13/2026 | $15.92 | $15.89 (-0.19%) | $16.07 | $15.86 | 54.84 K | $414.06 M |
| 05/12/2026 | $15.48 | $15.83 (2.26%) | $16.01 | $15.36 | 92.24 K | $412.50 M |
| 05/11/2026 | $15.68 | $15.47 (-1.34%) | $15.80 | $15.46 | 46.90 K | $403.12 M |
| 05/08/2026 | $15.94 | $15.69 (-1.57%) | $16.07 | $15.56 | 43.72 K | $408.85 M |
| 05/07/2026 | $15.87 | $15.80 (-0.44%) | $15.90 | $15.55 | 27.40 K | $411.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
