5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+8.17%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+39.71%
Sohu.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.51 | $15.90 (2.51%) | $15.99 | $15.51 | 17.45 K | $418.53 M |
| 05/05/2026 | $15.73 | $15.51 (-1.4%) | $15.87 | $15.50 | 28.12 K | $413.47 M |
| 05/04/2026 | $15.78 | $15.55 (-1.46%) | $15.97 | $15.53 | 21.12 K | $414.53 M |
| 05/01/2026 | $15.50 | $15.70 (1.29%) | $15.80 | $15.50 | 21.82 K | $418.53 M |
| 04/30/2026 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.26 | 26.32 K | $410.53 M |
| 04/29/2026 | $15.56 | $15.51 (-0.32%) | $15.61 | $15.36 | 31.20 K | $413.47 M |
| 04/28/2026 | $15.48 | $15.55 (0.45%) | $15.69 | $15.28 | 24.70 K | $414.53 M |
| 04/27/2026 | $15.69 | $15.63 (-0.38%) | $16.00 | $15.60 | 39.84 K | $416.66 M |
| 04/24/2026 | $15.33 | $15.72 (2.54%) | $15.81 | $15.21 | 47.40 K | $419.06 M |
| 04/23/2026 | $15.48 | $15.14 (-2.2%) | $15.65 | $14.91 | 107.40 K | $403.60 M |
| 04/22/2026 | $15.85 | $15.50 (-2.21%) | $15.85 | $15.42 | 55.10 K | $413.20 M |
| 04/21/2026 | $15.74 | $15.72 (-0.13%) | $15.92 | $15.51 | 43.12 K | $419.06 M |
| 04/20/2026 | $15.50 | $15.74 (1.55%) | $16.00 | $15.30 | 42.50 K | $419.60 M |
| 04/17/2026 | $15.75 | $15.70 (-0.32%) | $16.01 | $15.56 | 41.70 K | $418.53 M |
| 04/16/2026 | $15.32 | $15.72 (2.61%) | $16.12 | $15.32 | 97.70 K | $419.06 M |
| 04/15/2026 | $14.79 | $14.97 (1.22%) | $15.20 | $14.63 | 309.22 K | $399.07 M |
| 04/14/2026 | $14.64 | $14.75 (0.75%) | $15.17 | $14.54 | 52.13 K | $393.21 M |
| 04/13/2026 | $14.93 | $14.75 (-1.21%) | $15.02 | $14.68 | 99.11 K | $393.21 M |
| 04/10/2026 | $15.11 | $15.02 (-0.6%) | $15.25 | $14.82 | 104.50 K | $400.40 M |
| 04/09/2026 | $15.02 | $14.98 (-0.27%) | $15.35 | $14.74 | 72.50 K | $399.34 M |
| 04/08/2026 | $15.46 | $15.15 (-2.01%) | $15.46 | $14.74 | 175.72 K | $403.87 M |
| 04/07/2026 | $15.30 | $15.15 (-0.98%) | $15.60 | $14.60 | 78.73 K | $403.87 M |
| 04/06/2026 | $15.56 | $15.29 (-1.74%) | $15.56 | $15.20 | 17.32 K | $407.60 M |
| 04/02/2026 | $15.32 | $15.21 (-0.72%) | $15.59 | $15.08 | 34.90 K | $405.47 M |
| 04/01/2026 | $15.48 | $15.77 (1.87%) | $16.00 | $15.48 | 16.40 K | $420.40 M |
| 03/31/2026 | $15.55 | $15.45 (-0.64%) | $15.66 | $15.28 | 25.50 K | $411.87 M |
| 03/30/2026 | $15.28 | $15.26 (-0.13%) | $15.65 | $15.09 | 35.40 K | $406.80 M |
| 03/27/2026 | $15.70 | $15.28 (-2.68%) | $15.74 | $15.19 | 33.40 K | $407.33 M |
| 03/26/2026 | $16.09 | $15.80 (-1.8%) | $16.38 | $15.60 | 32.81 K | $421.20 M |
| 03/25/2026 | $15.86 | $16.32 (2.9%) | $16.55 | $15.86 | 38.40 K | $435.06 M |
| 03/24/2026 | $15.80 | $15.84 (0.25%) | $16.16 | $15.67 | 35.10 K | $422.26 M |
| 03/23/2026 | $15.67 | $15.96 (1.85%) | $16.17 | $15.66 | 36.74 K | $425.46 M |
| 03/20/2026 | $16.19 | $15.81 (-2.35%) | $16.20 | $15.63 | 34.75 K | $421.46 M |
| 03/19/2026 | $15.81 | $16.42 (3.86%) | $16.59 | $15.71 | 32.40 K | $437.72 M |
| 03/18/2026 | $16.18 | $16.03 (-0.93%) | $16.45 | $16.01 | 24.13 K | $427.33 M |
| 03/17/2026 | $16.52 | $16.20 (-1.94%) | $16.60 | $16.16 | 24.20 K | $431.86 M |
| 03/16/2026 | $16.00 | $16.15 (0.94%) | $16.46 | $15.65 | 34.82 K | $430.53 M |
| 03/13/2026 | $15.72 | $16.10 (2.42%) | $16.34 | $15.72 | 32.00 K | $429.19 M |
| 03/12/2026 | $16.04 | $15.65 (-2.43%) | $16.04 | $15.65 | 15.31 K | $417.20 M |
| 03/11/2026 | $16.21 | $16.00 (-1.3%) | $16.22 | $15.91 | 17.61 K | $426.53 M |
| 03/10/2026 | $16.23 | $16.41 (1.11%) | $16.60 | $16.14 | 46.21 K | $437.46 M |
| 03/09/2026 | $16.07 | $16.29 (1.37%) | $16.43 | $16.01 | 34.20 K | $434.26 M |
| 03/06/2026 | $16.18 | $16.06 (-0.74%) | $16.40 | $16.04 | 17.81 K | $428.13 M |
| 03/05/2026 | $16.37 | $16.25 (-0.73%) | $16.50 | $16.10 | 33.80 K | $433.19 M |
| 03/04/2026 | $16.51 | $16.45 (-0.36%) | $16.85 | $16.41 | 26.80 K | $438.52 M |
| 03/03/2026 | $16.09 | $16.44 (2.18%) | $16.68 | $16.04 | 35.50 K | $438.26 M |
| 03/02/2026 | $16.27 | $16.61 (2.09%) | $16.78 | $16.24 | 40.32 K | $442.79 M |
| 02/27/2026 | $16.78 | $16.52 (-1.55%) | $16.85 | $16.44 | 24.00 K | $440.39 M |
| 02/26/2026 | $16.58 | $16.71 (0.78%) | $16.71 | $16.50 | 23.30 K | $445.46 M |
| 02/25/2026 | $16.63 | $16.89 (1.56%) | $16.90 | $16.49 | 37.50 K | $450.25 M |
| 02/24/2026 | $16.35 | $16.48 (0.8%) | $16.60 | $16.28 | 28.60 K | $439.32 M |
| 02/23/2026 | $16.29 | $16.17 (-0.74%) | $16.50 | $16.13 | 30.71 K | $431.06 M |
| 02/20/2026 | $16.13 | $16.38 (1.55%) | $16.55 | $16.13 | 29.21 K | $436.66 M |
| 02/19/2026 | $16.35 | $16.30 (-0.31%) | $16.50 | $16.10 | 21.22 K | $434.53 M |
| 02/18/2026 | $16.31 | $16.24 (-0.43%) | $16.60 | $16.11 | 27.69 K | $432.93 M |
| 02/17/2026 | $15.97 | $16.19 (1.38%) | $16.60 | $15.97 | 35.00 K | $431.59 M |
| 02/13/2026 | $15.85 | $16.10 (1.58%) | $16.25 | $15.85 | 30.12 K | $429.19 M |
| 02/12/2026 | $16.39 | $15.89 (-3.05%) | $16.39 | $15.83 | 33.51 K | $423.60 M |
| 02/11/2026 | $16.78 | $16.40 (-2.26%) | $16.92 | $16.20 | 31.50 K | $437.19 M |
| 02/10/2026 | $16.38 | $16.71 (2.01%) | $17.21 | $15.96 | 103.30 K | $445.46 M |
| 02/09/2026 | $15.94 | $16.06 (0.75%) | $16.34 | $15.13 | 75.22 K | $428.13 M |
| 02/06/2026 | $16.14 | $16.36 (1.36%) | $16.44 | $16.11 | 36.70 K | $436.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
