5 DAY PERFORMANCE
+25.40%
1 MONTH PERFORMANCE
+29.90%
3 MONTH PERFORMANCE
+15.37%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+8.17%
Sohu.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.84 | $13.62 (-1.59%) | $13.97 | $13.56 | 56.65 K | $346.64 M |
| 11/04/2026 | $13.15 | $13.62 (3.57%) | $13.68 | $13.15 | 84.60 K | $346.64 M |
| 11/03/2026 | $12.88 | $12.93 (0.39%) | $13.10 | $12.88 | 32.20 K | $329.08 M |
| 11/02/2026 | $13.01 | $12.84 (-1.31%) | $13.21 | $12.72 | 39.70 K | $326.79 M |
| 10/30/2026 | $13.14 | $12.99 (-1.14%) | $13.14 | $12.82 | 27.60 K | $330.61 M |
| 10/29/2026 | $12.80 | $13.20 (3.12%) | $13.30 | $12.76 | 41.25 K | $335.95 M |
| 10/28/2026 | $12.73 | $12.80 (0.55%) | $12.93 | $12.61 | 30.60 K | $325.77 M |
| 10/27/2026 | $12.46 | $12.75 (2.33%) | $12.89 | $12.46 | 25.80 K | $324.50 M |
| 10/26/2026 | $12.63 | $12.48 (-1.19%) | $12.84 | $12.46 | 21.92 K | $317.63 M |
| 10/23/2026 | $12.71 | $12.61 (-0.79%) | $12.75 | $12.55 | 23.44 K | $320.94 M |
| 10/22/2026 | $12.42 | $12.73 (2.5%) | $12.82 | $12.42 | 27.60 K | $323.99 M |
| 10/21/2026 | $12.50 | $12.52 (0.16%) | $12.65 | $12.43 | 34.02 K | $318.65 M |
| 10/20/2026 | $12.52 | $12.57 (0.4%) | $12.62 | $12.42 | 32.50 K | $319.92 M |
| 10/19/2026 | $12.69 | $12.45 (-1.89%) | $12.89 | $12.30 | 40.40 K | $316.86 M |
| 10/16/2026 | $12.63 | $12.75 (0.95%) | $12.80 | $12.62 | 37.90 K | $324.50 M |
| 10/15/2026 | $12.47 | $12.61 (1.12%) | $12.78 | $12.37 | 33.10 K | $320.94 M |
| 10/14/2026 | $12.51 | $12.47 (-0.32%) | $12.67 | $12.37 | 39.70 K | $317.37 M |
| 10/13/2026 | $12.51 | $12.56 (0.4%) | $12.88 | $12.48 | 25.20 K | $319.66 M |
| 10/12/2026 | $12.74 | $12.54 (-1.57%) | $12.74 | $12.50 | 27.01 K | $319.16 M |
| 10/09/2026 | $12.53 | $12.74 (1.68%) | $12.81 | $12.49 | 60.10 K | $324.25 M |
| 10/08/2026 | $12.63 | $12.53 (-0.79%) | $12.66 | $12.46 | 31.42 K | $318.90 M |
| 10/07/2026 | $12.69 | $12.66 (-0.24%) | $12.69 | $12.51 | 39.40 K | $322.21 M |
| 10/06/2026 | $12.85 | $12.54 (-2.41%) | $12.92 | $12.43 | 38.01 K | $319.16 M |
| 10/05/2026 | $12.81 | $12.55 (-2.03%) | $13.25 | $12.47 | 52.12 K | $319.41 M |
| 10/02/2026 | $12.76 | $12.45 (-2.43%) | $12.85 | $12.35 | 54.10 K | $316.86 M |
| 10/01/2026 | $12.95 | $12.82 (-1%) | $13.00 | $12.72 | 44.42 K | $326.28 M |
| 09/30/2026 | $13.08 | $12.92 (-1.22%) | $13.19 | $12.84 | 47.95 K | $328.83 M |
| 09/29/2026 | $13.12 | $13.11 (-0.08%) | $13.33 | $12.95 | 31.03 K | $333.66 M |
| 09/28/2026 | $13.02 | $13.10 (0.61%) | $13.33 | $13.02 | 35.70 K | $333.41 M |
| 09/25/2026 | $13.11 | $13.05 (-0.46%) | $13.31 | $13.03 | 36.23 K | $332.14 M |
| 09/24/2026 | $13.17 | $13.18 (0.08%) | $13.32 | $12.95 | 63.80 K | $335.44 M |
| 09/23/2026 | $13.09 | $13.11 (0.15%) | $13.17 | $12.78 | 35.93 K | $333.66 M |
| 09/22/2026 | $12.98 | $13.24 (2%) | $13.28 | $12.59 | 59.91 K | $336.97 M |
| 09/21/2026 | $12.69 | $12.84 (1.18%) | $12.98 | $12.60 | 122.90 K | $326.79 M |
| 09/18/2026 | $13.32 | $12.57 (-5.63%) | $13.32 | $12.30 | 873.44 K | $319.92 M |
| 09/17/2026 | $13.74 | $13.43 (-2.26%) | $13.75 | $13.34 | 51.50 K | $341.81 M |
| 09/16/2026 | $13.80 | $13.62 (-1.3%) | $13.80 | $13.37 | 53.90 K | $346.64 M |
| 09/15/2026 | $13.81 | $13.79 (-0.14%) | $13.81 | $13.23 | 134.80 K | $350.97 M |
| 09/14/2026 | $13.71 | $13.72 (0.07%) | $13.91 | $13.65 | 50.90 K | $349.19 M |
| 09/11/2026 | $13.54 | $13.68 (1.03%) | $13.71 | $13.54 | 43.42 K | $348.17 M |
| 09/10/2026 | $13.47 | $13.50 (0.22%) | $13.59 | $13.32 | 59.64 K | $343.59 M |
| 09/09/2026 | $13.62 | $13.48 (-1.03%) | $13.82 | $13.46 | 51.13 K | $343.08 M |
| 09/08/2026 | $13.58 | $13.74 (1.18%) | $13.86 | $13.53 | 43.00 K | $349.70 M |
| 09/04/2026 | $13.89 | $13.75 (-1.01%) | $13.89 | $13.32 | 73.04 K | $349.95 M |
| 09/03/2026 | $13.55 | $13.85 (2.21%) | $13.91 | $13.14 | 102.30 K | $352.50 M |
| 09/02/2026 | $13.81 | $13.63 (-1.3%) | $13.92 | $13.42 | 53.82 K | $346.90 M |
| 09/01/2026 | $14.10 | $13.88 (-1.56%) | $14.49 | $13.74 | 62.23 K | $353.26 M |
| 08/31/2026 | $14.20 | $14.05 (-1.06%) | $14.36 | $13.80 | 73.11 K | $357.59 M |
| 08/28/2026 | $14.09 | $14.11 (0.14%) | $14.26 | $13.91 | 53.30 K | $359.11 M |
| 08/27/2026 | $14.05 | $14.14 (0.64%) | $14.37 | $13.93 | 51.11 K | $359.88 M |
| 08/26/2026 | $14.18 | $14.16 (-0.14%) | $14.41 | $14.01 | 68.62 K | $360.39 M |
| 08/25/2026 | $14.46 | $14.35 (-0.76%) | $14.59 | $13.95 | 58.40 K | $365.22 M |
| 08/24/2026 | $14.23 | $14.53 (2.11%) | $14.55 | $14.03 | 65.30 K | $369.80 M |
| 08/21/2026 | $14.49 | $14.28 (-1.45%) | $14.66 | $14.10 | 58.40 K | $363.44 M |
| 08/20/2026 | $14.18 | $14.43 (1.76%) | $14.49 | $13.83 | 35.20 K | $367.26 M |
| 08/19/2026 | $14.50 | $14.29 (-1.45%) | $14.64 | $14.28 | 37.90 K | $363.69 M |
| 08/18/2026 | $14.70 | $14.50 (-1.36%) | $15.30 | $14.36 | 260.45 K | $369.04 M |
| 08/17/2026 | $14.58 | $14.60 (0.14%) | $14.69 | $14.10 | 44.95 K | $371.58 M |
| 08/14/2026 | $13.87 | $14.50 (4.54%) | $14.64 | $13.76 | 74.70 K | $369.04 M |
| 08/13/2026 | $14.14 | $13.96 (-1.27%) | $14.49 | $13.79 | 47.93 K | $355.30 M |
| 08/12/2026 | $14.13 | $14.15 (0.14%) | $14.67 | $13.90 | 49.31 K | $360.13 M |
| 08/11/2026 | $14.27 | $14.24 (-0.21%) | $14.65 | $14.05 | 41.40 K | $362.42 M |
| 08/10/2026 | $13.66 | $14.43 (5.64%) | $14.83 | $13.39 | 81.44 K | $367.26 M |
| 08/07/2026 | $14.07 | $13.71 (-2.56%) | $14.07 | $13.38 | 46.83 K | $357.26 M |
| 08/06/2026 | $13.75 | $14.12 (2.69%) | $14.18 | $13.75 | 19.40 K | $367.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
