5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
+46.05%
YEAR-TO-DATE PERFORMANCE
+16.46%
1 YEAR PERFORMANCE
+11.23%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $15.66 | $15.62 (-0.26%) | $15.75 | $15.42 | 29.40 K | $429.41 M |
| 12/04/2025 | $15.76 | $15.56 (-1.27%) | $15.90 | $14.94 | 36.11 K | $427.76 M |
| 12/03/2025 | $15.44 | $15.79 (2.27%) | $15.89 | $15.44 | 35.54 K | $434.08 M |
| 12/02/2025 | $15.61 | $15.65 (0.26%) | $15.78 | $15.61 | 36.30 K | $430.23 M |
| 12/01/2025 | $15.54 | $15.61 (0.45%) | $15.80 | $14.92 | 30.54 K | $429.13 M |
| 11/28/2025 | $15.34 | $15.42 (0.52%) | $15.79 | $15.34 | 27.84 K | $423.91 M |
| 11/26/2025 | $15.22 | $15.08 (-0.92%) | $15.60 | $14.92 | 52.73 K | $414.56 M |
| 11/25/2025 | $14.99 | $15.22 (1.53%) | $15.27 | $14.20 | 35.92 K | $418.41 M |
| 11/24/2025 | $14.57 | $14.84 (1.85%) | $15.04 | $14.33 | 38.96 K | $407.97 M |
| 11/21/2025 | $14.51 | $14.23 (-1.93%) | $14.73 | $14.17 | 76.41 K | $391.20 M |
| 11/20/2025 | $14.86 | $14.60 (-1.75%) | $15.38 | $14.52 | 28.92 K | $401.37 M |
| 11/19/2025 | $15.10 | $14.81 (-1.92%) | $15.34 | $14.66 | 43.60 K | $407.14 M |
| 11/18/2025 | $15.43 | $15.25 (-1.17%) | $15.70 | $15.05 | 47.77 K | $419.24 M |
| 11/17/2025 | $14.99 | $15.36 (2.47%) | $16.00 | $14.99 | 70.83 K | $422.26 M |
| 11/14/2025 | $14.91 | $14.32 (-3.96%) | $15.08 | $14.26 | 43.30 K | $393.67 M |
| 11/13/2025 | $15.12 | $14.79 (-2.18%) | $15.45 | $14.64 | 32.54 K | $426.34 M |
| 11/12/2025 | $14.85 | $15.14 (1.95%) | $15.28 | $14.84 | 34.81 K | $436.43 M |
| 11/11/2025 | $15.03 | $14.96 (-0.47%) | $15.35 | $14.92 | 23.70 K | $431.24 M |
| 11/10/2025 | $14.83 | $15.09 (1.75%) | $15.30 | $14.83 | 50.10 K | $434.98 M |
| 11/07/2025 | $14.89 | $14.89 (0%) | $14.95 | $14.58 | 28.70 K | $429.22 M |
| 11/06/2025 | $15.13 | $15.06 (-0.46%) | $15.35 | $14.98 | 35.20 K | $434.12 M |
| 11/05/2025 | $15.10 | $14.96 (-0.93%) | $15.31 | $14.90 | 25.40 K | $431.24 M |
| 11/04/2025 | $14.82 | $14.82 (0%) | $15.09 | $14.74 | 32.50 K | $427.20 M |
| 11/03/2025 | $14.60 | $14.97 (2.53%) | $15.26 | $14.60 | 35.90 K | $431.53 M |
| 10/31/2025 | $14.77 | $14.90 (0.88%) | $15.03 | $14.77 | 23.00 K | $429.51 M |
| 10/30/2025 | $14.80 | $14.83 (0.2%) | $15.07 | $14.51 | 35.61 K | $427.49 M |
| 10/29/2025 | $15.45 | $15.11 (-2.2%) | $15.54 | $14.91 | 37.10 K | $435.56 M |
| 10/28/2025 | $15.38 | $15.41 (0.2%) | $15.62 | $15.07 | 35.70 K | $444.21 M |
| 10/27/2025 | $15.05 | $15.54 (3.26%) | $15.60 | $14.96 | 51.33 K | $447.96 M |
| 10/24/2025 | $14.71 | $14.84 (0.88%) | $14.94 | $14.71 | 33.63 K | $427.78 M |
| 10/23/2025 | $14.32 | $14.51 (1.33%) | $14.70 | $14.31 | 86.20 K | $418.27 M |
| 10/22/2025 | $14.27 | $14.19 (-0.56%) | $14.44 | $14.11 | 36.50 K | $409.04 M |
| 10/21/2025 | $14.49 | $14.26 (-1.59%) | $14.57 | $14.20 | 38.80 K | $411.06 M |
| 10/20/2025 | $14.08 | $14.61 (3.76%) | $14.71 | $14.01 | 32.40 K | $421.15 M |
| 10/17/2025 | $14.16 | $14.40 (1.69%) | $14.63 | $14.01 | 41.90 K | $415.09 M |
| 10/16/2025 | $14.53 | $14.24 (-2%) | $14.61 | $14.15 | 45.71 K | $410.48 M |
| 10/15/2025 | $14.68 | $14.22 (-3.13%) | $14.68 | $14.15 | 35.00 K | $409.91 M |
| 10/14/2025 | $14.18 | $14.35 (1.2%) | $14.48 | $14.18 | 31.33 K | $413.65 M |
| 10/13/2025 | $14.33 | $14.27 (-0.42%) | $14.89 | $14.22 | 107.31 K | $411.35 M |
| 10/10/2025 | $14.87 | $14.25 (-4.17%) | $15.04 | $14.18 | 61.93 K | $410.77 M |
| 10/09/2025 | $15.18 | $14.91 (-1.78%) | $15.18 | $14.80 | 29.12 K | $429.80 M |
| 10/08/2025 | $14.89 | $14.93 (0.27%) | $15.33 | $14.85 | 36.40 K | $430.37 M |
| 10/07/2025 | $15.23 | $14.97 (-1.71%) | $15.27 | $14.83 | 31.80 K | $431.53 M |
| 10/06/2025 | $15.30 | $15.29 (-0.07%) | $15.62 | $15.00 | 51.60 K | $440.75 M |
| 10/03/2025 | $15.72 | $15.35 (-2.35%) | $15.72 | $15.25 | 35.50 K | $442.48 M |
| 10/02/2025 | $15.85 | $15.52 (-2.08%) | $15.85 | $15.45 | 45.90 K | $447.38 M |
| 10/01/2025 | $15.72 | $15.69 (-0.19%) | $15.86 | $15.50 | 36.91 K | $452.28 M |
| 09/30/2025 | $16.20 | $15.63 (-3.52%) | $16.20 | $15.54 | 45.50 K | $450.55 M |
| 09/29/2025 | $15.50 | $16.10 (3.87%) | $16.32 | $15.50 | 148.02 K | $464.10 M |
| 09/26/2025 | $15.48 | $15.46 (-0.13%) | $15.60 | $15.38 | 50.00 K | $445.65 M |
| 09/25/2025 | $15.37 | $15.62 (1.63%) | $15.65 | $15.37 | 23.00 K | $450.26 M |
| 09/24/2025 | $15.41 | $15.59 (1.17%) | $15.68 | $15.34 | 55.40 K | $449.40 M |
| 09/23/2025 | $15.84 | $15.25 (-3.72%) | $15.84 | $15.23 | 44.54 K | $439.60 M |
| 09/22/2025 | $15.57 | $15.71 (0.9%) | $15.80 | $15.55 | 66.80 K | $452.86 M |
| 09/19/2025 | $15.78 | $15.58 (-1.27%) | $15.87 | $15.58 | 38.32 K | $449.11 M |
| 09/18/2025 | $15.69 | $15.73 (0.25%) | $15.87 | $15.40 | 53.30 K | $453.43 M |
| 09/17/2025 | $15.71 | $15.77 (0.38%) | $15.99 | $15.64 | 67.51 K | $454.59 M |
| 09/16/2025 | $15.70 | $15.67 (-0.19%) | $15.95 | $15.55 | 114.10 K | $451.70 M |
| 09/15/2025 | $16.10 | $15.54 (-3.48%) | $16.21 | $15.49 | 52.20 K | $447.96 M |
| 09/12/2025 | $15.52 | $15.96 (2.84%) | $16.09 | $15.52 | 90.50 K | $460.06 M |
| 09/11/2025 | $15.95 | $16.00 (0.31%) | $16.08 | $15.85 | 75.63 K | $461.22 M |
| 09/10/2025 | $16.00 | $15.75 (-1.56%) | $16.03 | $15.64 | 57.90 K | $454.01 M |
| 09/09/2025 | $15.98 | $16.00 (0.13%) | $16.35 | $15.83 | 74.50 K | $461.22 M |
| 09/08/2025 | $15.58 | $16.08 (3.21%) | $16.08 | $15.58 | 102.01 K | $463.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
