5 DAY PERFORMANCE
+31.48%
1 MONTH PERFORMANCE
+19.96%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+5.23%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+34.85%
Sohu.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $11.88 | $12.25 (3.07%) | $12.34 | $11.88 | 22.26 K | |
| 06/22/2026 | $12.40 | $12.07 (-2.66%) | $12.56 | $11.95 | 88.30 K | $314.52 M |
| 06/18/2026 | $12.69 | $12.39 (-2.36%) | $12.72 | $12.12 | 255.00 K | $322.86 M |
| 06/17/2026 | $13.08 | $12.72 (-2.75%) | $13.38 | $12.69 | 65.20 K | $331.46 M |
| 06/16/2026 | $13.15 | $13.09 (-0.46%) | $13.33 | $13.07 | 42.40 K | $341.10 M |
| 06/15/2026 | $13.43 | $13.20 (-1.71%) | $13.48 | $13.12 | 62.30 K | $343.97 M |
| 06/12/2026 | $13.67 | $13.43 (-1.76%) | $13.74 | $13.05 | 73.60 K | $349.96 M |
| 06/11/2026 | $13.71 | $13.67 (-0.29%) | $13.71 | $13.36 | 52.60 K | $356.21 M |
| 06/10/2026 | $13.23 | $13.64 (3.1%) | $13.73 | $13.23 | 43.62 K | $355.43 M |
| 06/09/2026 | $13.09 | $13.29 (1.53%) | $13.45 | $13.08 | 41.93 K | $346.31 M |
| 06/08/2026 | $13.22 | $13.06 (-1.21%) | $13.23 | $12.95 | 65.04 K | $340.32 M |
| 06/05/2026 | $13.55 | $13.24 (-2.29%) | $13.61 | $13.19 | 40.93 K | $345.01 M |
| 06/04/2026 | $13.43 | $13.61 (1.34%) | $13.85 | $13.43 | 32.13 K | $354.65 M |
| 06/03/2026 | $13.88 | $13.55 (-2.38%) | $14.00 | $13.46 | 54.10 K | $353.09 M |
| 06/02/2026 | $13.65 | $13.88 (1.68%) | $13.99 | $13.65 | 42.05 K | $361.69 M |
| 06/01/2026 | $13.64 | $13.82 (1.32%) | $13.84 | $13.53 | 58.73 K | $360.12 M |
| 05/29/2026 | $13.41 | $13.51 (0.75%) | $13.65 | $13.41 | 46.10 K | $352.04 M |
| 05/28/2026 | $13.74 | $13.49 (-1.82%) | $13.84 | $13.44 | 60.00 K | $351.52 M |
| 05/27/2026 | $13.84 | $13.89 (0.36%) | $14.06 | $13.80 | 37.30 K | $361.95 M |
| 05/26/2026 | $13.61 | $13.91 (2.2%) | $13.98 | $13.61 | 62.12 K | $362.47 M |
| 05/22/2026 | $13.66 | $13.58 (-0.59%) | $13.99 | $13.53 | 61.73 K | $353.87 M |
| 05/21/2026 | $13.77 | $13.69 (-0.58%) | $13.77 | $13.58 | 40.54 K | $356.73 M |
| 05/20/2026 | $14.00 | $13.85 (-1.07%) | $14.19 | $13.77 | 37.20 K | $360.90 M |
| 05/19/2026 | $13.69 | $14.11 (3.07%) | $14.69 | $13.65 | 92.10 K | $367.68 M |
| 05/18/2026 | $15.05 | $13.68 (-9.1%) | $15.20 | $13.66 | 92.30 K | $356.47 M |
| 05/15/2026 | $15.35 | $15.30 (-0.33%) | $15.52 | $15.16 | 45.60 K | $398.69 M |
| 05/14/2026 | $15.94 | $15.46 (-3.01%) | $15.94 | $15.37 | 39.60 K | $402.86 M |
| 05/13/2026 | $15.92 | $15.89 (-0.19%) | $16.07 | $15.86 | 54.84 K | $414.06 M |
| 05/12/2026 | $15.48 | $15.83 (2.26%) | $16.01 | $15.36 | 92.24 K | $412.50 M |
| 05/11/2026 | $15.68 | $15.47 (-1.34%) | $15.80 | $15.46 | 46.90 K | $403.12 M |
| 05/08/2026 | $15.94 | $15.69 (-1.57%) | $16.07 | $15.56 | 43.72 K | $408.85 M |
| 05/07/2026 | $15.87 | $15.80 (-0.44%) | $15.90 | $15.55 | 27.40 K | $411.72 M |
| 05/06/2026 | $15.51 | $15.73 (1.42%) | $16.01 | $15.51 | 35.90 K | $409.89 M |
| 05/05/2026 | $15.73 | $15.51 (-1.4%) | $15.87 | $15.50 | 28.12 K | $404.16 M |
| 05/04/2026 | $15.78 | $15.55 (-1.46%) | $15.97 | $15.53 | 21.12 K | $405.20 M |
| 05/01/2026 | $15.50 | $15.70 (1.29%) | $15.80 | $15.50 | 21.82 K | $409.11 M |
| 04/30/2026 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.26 | 26.32 K | $401.29 M |
| 04/29/2026 | $15.56 | $15.51 (-0.32%) | $15.61 | $15.36 | 31.20 K | $404.16 M |
| 04/28/2026 | $15.48 | $15.55 (0.45%) | $15.69 | $15.28 | 24.70 K | $405.20 M |
| 04/27/2026 | $15.69 | $15.63 (-0.38%) | $16.00 | $15.60 | 39.84 K | $407.29 M |
| 04/24/2026 | $15.33 | $15.72 (2.54%) | $15.81 | $15.21 | 47.40 K | $409.63 M |
| 04/23/2026 | $15.48 | $15.14 (-2.2%) | $15.65 | $14.91 | 107.40 K | $394.52 M |
| 04/22/2026 | $15.85 | $15.50 (-2.21%) | $15.85 | $15.42 | 55.10 K | $403.90 M |
| 04/21/2026 | $15.74 | $15.72 (-0.13%) | $15.92 | $15.51 | 43.12 K | $409.63 M |
| 04/20/2026 | $15.50 | $15.74 (1.55%) | $16.00 | $15.30 | 42.50 K | $410.15 M |
| 04/17/2026 | $15.75 | $15.70 (-0.32%) | $16.01 | $15.56 | 41.70 K | $409.11 M |
| 04/16/2026 | $15.32 | $15.72 (2.61%) | $16.12 | $15.32 | 97.70 K | $409.63 M |
| 04/15/2026 | $14.79 | $14.97 (1.22%) | $15.20 | $14.63 | 309.22 K | $390.09 M |
| 04/14/2026 | $14.64 | $14.75 (0.75%) | $15.17 | $14.54 | 52.13 K | $384.36 M |
| 04/13/2026 | $14.93 | $14.75 (-1.21%) | $15.02 | $14.68 | 99.11 K | $384.36 M |
| 04/10/2026 | $15.11 | $15.02 (-0.6%) | $15.25 | $14.82 | 104.50 K | $391.39 M |
| 04/09/2026 | $15.02 | $14.98 (-0.27%) | $15.35 | $14.74 | 72.50 K | $390.35 M |
| 04/08/2026 | $15.46 | $15.15 (-2.01%) | $15.46 | $14.74 | 175.72 K | $394.78 M |
| 04/07/2026 | $15.30 | $15.15 (-0.98%) | $15.60 | $14.60 | 78.73 K | $394.78 M |
| 04/06/2026 | $15.56 | $15.29 (-1.74%) | $15.56 | $15.20 | 17.32 K | $398.43 M |
| 04/02/2026 | $15.32 | $15.21 (-0.72%) | $15.59 | $15.08 | 34.90 K | $396.34 M |
| 04/01/2026 | $15.48 | $15.77 (1.87%) | $16.00 | $15.48 | 16.40 K | $410.93 M |
| 03/31/2026 | $15.55 | $15.45 (-0.64%) | $15.66 | $15.28 | 25.50 K | $402.60 M |
| 03/30/2026 | $15.28 | $15.26 (-0.13%) | $15.65 | $15.09 | 35.40 K | $397.65 M |
| 03/27/2026 | $15.70 | $15.28 (-2.68%) | $15.74 | $15.19 | 33.40 K | $398.17 M |
| 03/26/2026 | $16.09 | $15.80 (-1.8%) | $16.38 | $15.60 | 32.81 K | $411.72 M |
| 03/25/2026 | $15.86 | $16.32 (2.9%) | $16.55 | $15.86 | 38.40 K | $425.27 M |
| 03/24/2026 | $15.80 | $15.84 (0.25%) | $16.16 | $15.67 | 35.10 K | $412.76 M |
| 03/23/2026 | $15.67 | $15.96 (1.85%) | $16.17 | $15.66 | 36.74 K | $415.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
