5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.60%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 18 | $181.96 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.40 K | $181.96 M |
| 06/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 14 | $180.89 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 900 | $180.89 M |
| 06/11/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 2.03 K | $181.25 M |
| 06/10/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.20 | 38.21 K | $180.54 M |
| 06/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $181.78 M |
| 06/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 29 | $181.78 M |
| 06/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 16 | $181.78 M |
| 06/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $181.78 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $181.78 M |
| 06/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 18 | $181.78 M |
| 06/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 16 | $181.78 M |
| 05/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 20.04 K | $181.78 M |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $181.43 M |
| 05/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.44 K | $181.43 M |
| 05/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 38 | $181.43 M |
| 05/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/19/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.20 | 37.00 K | $181.43 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $180.54 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $180.54 M |
| 05/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.50 K | $180.36 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.40 K | $180.54 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $181.25 M |
| 05/11/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 12.62 K | $181.25 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 77 | $180.54 M |
| 05/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $180.54 M |
| 05/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.00 K | $180.54 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $180.36 M |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 322 | $180.36 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $180.36 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $180.36 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 8.25 K | $180.36 M |
| 04/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 700 | $180.36 M |
| 04/27/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 125.53 K | $180.36 M |
| 04/24/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 13.62 K | $180.19 M |
| 04/23/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 62.48 K | $180.19 M |
| 04/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $179.83 M |
| 04/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $179.83 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $179.83 M |
| 04/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $179.66 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $179.66 M |
| 04/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 04/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 04/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 04/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10.70 K | $179.48 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 104 | $180.01 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $180.01 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $180.01 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $180.01 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $180.01 M |
| 03/31/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 241 | $180.01 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $179.48 M |
| 03/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 03/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 400 | $179.48 M |
| 03/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5 | $179.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
