5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.20%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.34 | $10.37 (0.24%) | $10.39 | $10.34 | 1 | $183.46 M |
| 09/18/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 235.03 K | $183.20 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $183.20 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $183.20 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $183.20 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $183.20 M |
| 09/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 150.04 K | $183.20 M |
| 09/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $183.20 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.30 K | $183.20 M |
| 09/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.21 K | $183.20 M |
| 09/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.05 K | $183.20 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2 | $183.02 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 36.20 K | $183.02 M |
| 09/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $182.84 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 106 | $182.84 M |
| 08/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 106 | $182.84 M |
| 08/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $183.20 M |
| 08/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6 | $183.20 M |
| 08/25/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 743 | $183.20 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 500 | $183.02 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4.30 K | $182.84 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $182.84 M |
| 08/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $182.84 M |
| 08/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/13/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 3.30 K | $182.84 M |
| 08/12/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $183.02 M |
| 08/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 428 | $183.02 M |
| 08/10/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 1.71 K | $182.13 M |
| 08/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $182.66 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $182.66 M |
| 08/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $182.66 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 131 | $182.66 M |
| 08/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $182.49 M |
| 07/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 36 | $182.49 M |
| 07/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5 | $182.49 M |
| 07/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 144 | $182.49 M |
| 07/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $182.31 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $182.31 M |
| 07/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 420.41 K | $182.31 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.41 K | $181.96 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8 | $181.96 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 07/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15.00 K | $181.96 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.11 K | $182.13 M |
| 07/13/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 31.70 K | $181.96 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 108 | $181.96 M |
| 07/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 207 | $181.96 M |
| 07/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 343 | $181.96 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 312 | $181.78 M |
| 07/02/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 7.71 K | $181.60 M |
| 07/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 60.90 K | $181.96 M |
| 06/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 20.01 K | $181.60 M |
| 06/29/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 06/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $181.96 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
