5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.60%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.29 | $10.29 (0%) | $10.34 | $10.29 | 3 | $182.13 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $182.66 M |
| 08/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $182.66 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 131 | $182.66 M |
| 08/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $182.49 M |
| 07/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 36 | $182.49 M |
| 07/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5 | $182.49 M |
| 07/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 144 | $182.49 M |
| 07/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $182.31 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $182.31 M |
| 07/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 420.41 K | $182.31 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.41 K | $181.96 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8 | $181.96 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 07/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15.00 K | $181.96 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.11 K | $182.13 M |
| 07/13/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 31.70 K | $181.96 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 108 | $181.96 M |
| 07/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 207 | $181.96 M |
| 07/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 07/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 343 | $181.96 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 312 | $181.78 M |
| 07/02/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 7.71 K | $181.60 M |
| 07/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 60.90 K | $181.96 M |
| 06/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 20.01 K | $181.60 M |
| 06/29/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $181.96 M |
| 06/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $181.96 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $181.96 M |
| 06/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $181.96 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 18 | $181.96 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.40 K | $181.96 M |
| 06/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 14 | $180.89 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 900 | $180.89 M |
| 06/11/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 2.03 K | $181.25 M |
| 06/10/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.20 | 38.21 K | $180.54 M |
| 06/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $181.78 M |
| 06/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 29 | $181.78 M |
| 06/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 16 | $181.78 M |
| 06/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $181.78 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $181.78 M |
| 06/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 18 | $181.78 M |
| 06/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 16 | $181.78 M |
| 05/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 20.04 K | $181.78 M |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $181.43 M |
| 05/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.44 K | $181.43 M |
| 05/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 38 | $181.43 M |
| 05/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $181.43 M |
| 05/19/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.20 | 37.00 K | $181.43 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $180.54 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $180.54 M |
| 05/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.50 K | $180.36 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.40 K | $180.54 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $181.25 M |
| 05/11/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 12.62 K | $181.25 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 77 | $180.54 M |
| 05/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $180.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
