5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.60%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 968 | |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 322 | $180.36 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $180.36 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $180.36 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 8.25 K | $180.36 M |
| 04/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 700 | $180.36 M |
| 04/27/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 125.53 K | $180.36 M |
| 04/24/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 13.62 K | $180.19 M |
| 04/23/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 62.48 K | $180.19 M |
| 04/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $179.83 M |
| 04/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $179.83 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $179.83 M |
| 04/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $179.66 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $179.66 M |
| 04/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 04/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 04/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 04/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10.70 K | $179.48 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 104 | $180.01 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $180.01 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $180.01 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $180.01 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $180.01 M |
| 03/31/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 241 | $180.01 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $179.48 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $179.48 M |
| 03/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 03/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 400 | $179.48 M |
| 03/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5 | $179.12 M |
| 03/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $179.12 M |
| 03/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $179.12 M |
| 03/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $179.12 M |
| 03/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $179.12 M |
| 03/16/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 25.81 K | $179.12 M |
| 03/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $178.95 M |
| 03/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $178.95 M |
| 03/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $178.95 M |
| 03/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.76 K | $178.95 M |
| 03/09/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.01 | 5.80 K | $178.95 M |
| 03/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $179.48 M |
| 03/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 400 | $179.48 M |
| 03/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.00 K | $179.30 M |
| 03/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $179.30 M |
| 03/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $179.30 M |
| 02/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $179.30 M |
| 02/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 98 | $179.30 M |
| 02/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 97.20 K | $179.30 M |
| 02/24/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 101.91 K | $179.12 M |
| 02/23/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.11 | 900 | $179.48 M |
| 02/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $179.66 M |
| 02/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.66 M |
| 02/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.66 M |
| 02/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 19 | $179.66 M |
| 02/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11 | $179.66 M |
| 02/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.24 K | $179.66 M |
| 02/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 775.02 K | $179.30 M |
| 02/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.10 K | $178.95 M |
| 02/09/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 5.43 K | $179.66 M |
| 02/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 51 | $178.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
