5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+12.25%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-9.49%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.48 | $46.91 (-1.2%) | $47.88 | $46.72 | 7.11 M | $112.58 B |
| 11/04/2026 | $46.85 | $47.47 (1.32%) | $47.49 | $46.46 | 5.49 M | $113.93 B |
| 11/03/2026 | $45.53 | $45.33 (-0.44%) | $45.70 | $45.06 | 5.63 M | $108.79 B |
| 11/02/2026 | $44.50 | $45.55 (2.36%) | $45.59 | $44.50 | 7.37 M | $109.32 B |
| 10/30/2026 | $44.82 | $44.34 (-1.07%) | $45.30 | $44.23 | 15.10 M | $106.11 B |
| 10/29/2026 | $42.34 | $43.13 (1.87%) | $43.15 | $42.17 | 4.27 M | $103.22 B |
| 10/28/2026 | $41.83 | $42.24 (0.98%) | $42.33 | $41.63 | 2.91 M | $101.09 B |
| 10/27/2026 | $41.55 | $41.89 (0.82%) | $41.97 | $41.53 | 2.45 M | $100.25 B |
| 10/26/2026 | $41.76 | $41.79 (0.07%) | $41.89 | $41.45 | 2.68 M | $100.01 B |
| 10/23/2026 | $41.70 | $41.60 (-0.24%) | $41.75 | $41.33 | 2.01 M | $99.56 B |
| 10/22/2026 | $41.17 | $41.96 (1.92%) | $42.11 | $41.07 | 3.46 M | $100.42 B |
| 10/21/2026 | $41.20 | $40.97 (-0.56%) | $41.54 | $40.84 | 3.11 M | $98.05 B |
| 10/20/2026 | $40.62 | $41.40 (1.92%) | $41.45 | $40.56 | 4.24 M | $99.08 B |
| 10/19/2026 | $39.84 | $39.57 (-0.68%) | $40.11 | $39.51 | 3.62 M | $94.70 B |
| 10/16/2026 | $40.36 | $40.61 (0.62%) | $40.61 | $40.16 | 4.63 M | $97.19 B |
| 10/15/2026 | $40.64 | $40.29 (-0.86%) | $40.87 | $40.17 | 5.05 M | $96.42 B |
| 10/14/2026 | $39.37 | $39.77 (1.02%) | $39.99 | $39.33 | 5.34 M | $95.18 B |
| 10/13/2026 | $40.12 | $39.12 (-2.49%) | $40.12 | $39.07 | 3.99 M | $93.62 B |
| 10/12/2026 | $40.24 | $39.74 (-1.24%) | $40.32 | $39.69 | 2.94 M | $95.11 B |
| 10/09/2026 | $40.17 | $40.07 (-0.25%) | $40.31 | $39.92 | 2.10 M | $95.90 B |
| 10/08/2026 | $40.18 | $40.23 (0.12%) | $40.27 | $39.58 | 3.00 M | $96.28 B |
| 10/07/2026 | $39.94 | $40.20 (0.65%) | $40.25 | $39.72 | 2.08 M | $96.21 B |
| 10/06/2026 | $40.05 | $39.56 (-1.22%) | $40.05 | $39.24 | 3.05 M | $94.67 B |
| 10/05/2026 | $39.83 | $39.51 (-0.8%) | $39.88 | $39.18 | 3.80 M | $94.56 B |
| 10/02/2026 | $39.58 | $39.92 (0.86%) | $40.07 | $39.50 | 4.34 M | $95.54 B |
| 10/01/2026 | $41.85 | $40.67 (-2.82%) | $41.88 | $40.64 | 6.68 M | $97.33 B |
| 09/30/2026 | $41.35 | $41.23 (-0.29%) | $41.38 | $40.96 | 4.30 M | $98.67 B |
| 09/29/2026 | $40.58 | $40.74 (0.39%) | $40.80 | $40.40 | 3.04 M | $97.50 B |
| 09/28/2026 | $40.77 | $41.18 (1.01%) | $41.24 | $40.77 | 2.17 M | $98.55 B |
| 09/25/2026 | $40.89 | $41.11 (0.54%) | $41.12 | $40.66 | 2.22 M | $98.38 B |
| 09/24/2026 | $41.23 | $40.94 (-0.7%) | $41.61 | $40.91 | 3.07 M | $97.98 B |
| 09/23/2026 | $41.85 | $41.66 (-0.45%) | $41.96 | $41.41 | 3.84 M | $99.70 B |
| 09/22/2026 | $42.34 | $42.51 (0.4%) | $42.62 | $42.03 | 3.08 M | $101.73 B |
| 09/21/2026 | $42.64 | $42.50 (-0.33%) | $42.78 | $42.47 | 2.48 M | $101.71 B |
| 09/18/2026 | $42.75 | $42.48 (-0.63%) | $42.77 | $42.34 | 2.24 M | $101.66 B |
| 09/17/2026 | $42.82 | $43.14 (0.75%) | $43.23 | $42.82 | 2.96 M | $103.24 B |
| 09/16/2026 | $42.72 | $42.59 (-0.3%) | $43.00 | $42.52 | 2.43 M | $101.93 B |
| 09/15/2026 | $42.78 | $42.40 (-0.89%) | $42.89 | $42.38 | 2.68 M | $101.47 B |
| 09/14/2026 | $43.70 | $43.33 (-0.85%) | $43.74 | $43.02 | 2.33 M | $103.70 B |
| 09/11/2026 | $42.81 | $42.77 (-0.09%) | $42.89 | $42.41 | 2.37 M | $102.36 B |
| 09/10/2026 | $42.86 | $42.72 (-0.33%) | $43.05 | $42.67 | 1.96 M | $102.24 B |
| 09/09/2026 | $43.08 | $42.85 (-0.53%) | $43.46 | $42.82 | 1.95 M | $102.55 B |
| 09/08/2026 | $43.49 | $43.16 (-0.76%) | $43.71 | $43.14 | 2.60 M | $103.29 B |
| 09/04/2026 | $44.17 | $44.24 (0.16%) | $44.36 | $44.03 | 1.70 M | $105.88 B |
| 09/03/2026 | $45.15 | $44.33 (-1.82%) | $45.16 | $44.20 | 2.40 M | $106.09 B |
| 09/02/2026 | $44.68 | $44.47 (-0.47%) | $45.22 | $44.43 | 2.17 M | $106.43 B |
| 09/01/2026 | $45.08 | $44.37 (-1.57%) | $45.23 | $44.21 | 2.02 M | $106.19 B |
| 08/31/2026 | $44.59 | $44.36 (-0.52%) | $44.69 | $44.26 | 2.35 M | $106.16 B |
| 08/28/2026 | $44.93 | $44.82 (-0.24%) | $44.96 | $44.65 | 1.36 M | $107.26 B |
| 08/27/2026 | $44.86 | $44.84 (-0.04%) | $45.08 | $44.72 | 2.29 M | $107.31 B |
| 08/26/2026 | $46.01 | $45.42 (-1.28%) | $46.04 | $45.39 | 1.63 M | $108.70 B |
| 08/25/2026 | $45.73 | $46.02 (0.63%) | $46.05 | $45.57 | 1.24 M | $110.14 B |
| 08/24/2026 | $45.49 | $45.69 (0.44%) | $45.78 | $45.32 | 1.72 M | $109.35 B |
| 08/21/2026 | $45.26 | $45.85 (1.3%) | $46.11 | $45.25 | 1.86 M | $109.73 B |
| 08/20/2026 | $45.65 | $45.15 (-1.1%) | $45.74 | $45.06 | 2.60 M | $108.05 B |
| 08/19/2026 | $45.42 | $45.83 (0.9%) | $46.02 | $45.42 | 2.74 M | $109.68 B |
| 08/18/2026 | $45.10 | $44.97 (-0.29%) | $45.22 | $44.74 | 3.17 M | $107.62 B |
| 08/17/2026 | $44.00 | $44.41 (0.93%) | $44.42 | $43.82 | 1.93 M | $106.28 B |
| 08/14/2026 | $43.51 | $43.72 (0.48%) | $43.80 | $43.24 | 2.72 M | $104.63 B |
| 08/13/2026 | $43.93 | $43.78 (-0.34%) | $44.10 | $43.73 | 2.21 M | $104.77 B |
| 08/12/2026 | $43.49 | $43.71 (0.51%) | $43.78 | $43.34 | 2.93 M | $104.61 B |
| 08/11/2026 | $43.62 | $43.56 (-0.14%) | $43.90 | $43.43 | 2.84 M | $104.25 B |
| 08/10/2026 | $43.53 | $43.48 (-0.11%) | $43.71 | $43.32 | 3.36 M | $104.06 B |
| 08/07/2026 | $43.57 | $43.46 (-0.25%) | $43.87 | $43.34 | 2.77 M | $104.01 B |
| 08/06/2026 | $43.30 | $42.89 (-0.95%) | $43.51 | $42.76 | 4.15 M | $102.64 B |
| 08/05/2026 | $43.02 | $42.78 (-0.56%) | $43.19 | $42.74 | 2.47 M | $102.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
