5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
-6.83%
3 MONTH PERFORMANCE
-7.28%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-16.56%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.62 | $43.75 (0.3%) | $43.96 | $43.59 | 1.02 M | $105.70 B |
| 05/05/2026 | $43.37 | $43.36 (-0.02%) | $43.54 | $43.10 | 2.22 M | $104.43 B |
| 05/04/2026 | $43.50 | $43.35 (-0.34%) | $43.81 | $43.15 | 2.90 M | $104.40 B |
| 05/01/2026 | $46.63 | $46.08 (-1.18%) | $46.98 | $46.07 | 2.28 M | $110.98 B |
| 04/30/2026 | $45.99 | $46.58 (1.28%) | $46.90 | $45.96 | 2.35 M | $112.18 B |
| 04/29/2026 | $45.67 | $46.03 (0.79%) | $46.17 | $45.43 | 2.83 M | $110.86 B |
| 04/28/2026 | $46.20 | $45.95 (-0.54%) | $46.26 | $45.88 | 2.87 M | $110.67 B |
| 04/27/2026 | $46.41 | $45.90 (-1.1%) | $46.86 | $45.87 | 2.61 M | $110.55 B |
| 04/24/2026 | $47.37 | $46.78 (-1.25%) | $47.50 | $46.72 | 2.93 M | $112.66 B |
| 04/23/2026 | $48.51 | $47.53 (-2.02%) | $48.60 | $47.34 | 5.35 M | $114.47 B |
| 04/22/2026 | $47.53 | $46.90 (-1.33%) | $47.55 | $46.85 | 2.86 M | $112.95 B |
| 04/21/2026 | $47.70 | $47.13 (-1.19%) | $47.77 | $47.08 | 2.55 M | $113.51 B |
| 04/20/2026 | $47.96 | $47.99 (0.06%) | $48.34 | $47.78 | 2.00 M | $117.13 B |
| 04/17/2026 | $48.47 | $48.06 (-0.85%) | $48.59 | $48.05 | 2.25 M | $117.30 B |
| 04/16/2026 | $47.84 | $47.72 (-0.25%) | $47.94 | $47.41 | 2.17 M | $116.47 B |
| 04/15/2026 | $48.19 | $48.02 (-0.35%) | $48.33 | $47.68 | 3.51 M | $117.21 B |
| 04/14/2026 | $47.18 | $47.64 (0.97%) | $47.80 | $47.15 | 2.06 M | $116.28 B |
| 04/13/2026 | $46.35 | $46.96 (1.32%) | $47.04 | $46.06 | 3.56 M | $114.62 B |
| 04/10/2026 | $47.57 | $46.76 (-1.7%) | $47.59 | $46.64 | 2.23 M | $114.13 B |
| 04/09/2026 | $46.73 | $47.08 (0.75%) | $47.46 | $46.49 | 2.64 M | $114.91 B |
| 04/08/2026 | $47.15 | $47.14 (-0.02%) | $47.24 | $46.88 | 4.51 M | $115.06 B |
| 04/07/2026 | $47.09 | $46.83 (-0.55%) | $47.10 | $46.41 | 2.48 M | $114.30 B |
| 04/06/2026 | $47.95 | $47.60 (-0.73%) | $48.03 | $47.54 | 1.46 M | $116.18 B |
| 04/02/2026 | $47.48 | $47.89 (0.86%) | $47.96 | $47.29 | 1.52 M | $116.89 B |
| 04/01/2026 | $47.91 | $47.73 (-0.38%) | $48.22 | $47.66 | 2.59 M | $116.50 B |
| 03/31/2026 | $47.54 | $48.18 (1.35%) | $48.35 | $47.40 | 3.22 M | $117.60 B |
| 03/30/2026 | $46.64 | $46.72 (0.17%) | $46.97 | $46.48 | 2.38 M | $114.03 B |
| 03/27/2026 | $47.50 | $46.78 (-1.52%) | $47.83 | $46.76 | 3.68 M | $114.18 B |
| 03/26/2026 | $46.33 | $46.62 (0.63%) | $47.15 | $46.25 | 2.22 M | $113.79 B |
| 03/25/2026 | $45.92 | $46.03 (0.24%) | $46.40 | $45.75 | 1.88 M | $112.35 B |
| 03/24/2026 | $44.55 | $45.14 (1.32%) | $45.19 | $44.51 | 2.29 M | $110.18 B |
| 03/23/2026 | $44.86 | $44.77 (-0.2%) | $45.26 | $44.49 | 3.15 M | $109.27 B |
| 03/20/2026 | $45.28 | $44.60 (-1.5%) | $45.45 | $44.36 | 4.79 M | $108.86 B |
| 03/19/2026 | $44.22 | $45.34 (2.53%) | $45.52 | $44.22 | 6.95 M | $110.67 B |
| 03/18/2026 | $43.76 | $43.71 (-0.11%) | $44.05 | $43.32 | 4.44 M | $106.69 B |
| 03/17/2026 | $44.53 | $44.06 (-1.06%) | $44.59 | $44.04 | 3.21 M | $107.54 B |
| 03/16/2026 | $43.95 | $43.98 (0.07%) | $44.16 | $43.79 | 2.39 M | $107.35 B |
| 03/13/2026 | $43.90 | $43.60 (-0.68%) | $44.14 | $43.49 | 2.76 M | $106.42 B |
| 03/12/2026 | $44.06 | $43.63 (-0.98%) | $44.32 | $43.62 | 7.54 M | $106.49 B |
| 03/11/2026 | $44.07 | $43.94 (-0.29%) | $44.22 | $43.79 | 2.71 M | $107.25 B |
| 03/10/2026 | $44.61 | $43.97 (-1.43%) | $44.71 | $43.88 | 3.14 M | $107.32 B |
| 03/09/2026 | $43.66 | $44.35 (1.58%) | $44.46 | $43.34 | 4.22 M | $108.25 B |
| 03/06/2026 | $44.08 | $44.55 (1.07%) | $44.63 | $44.00 | 6.45 M | $108.74 B |
| 03/05/2026 | $45.18 | $45.00 (-0.4%) | $45.34 | $44.71 | 4.47 M | $109.84 B |
| 03/04/2026 | $46.45 | $46.22 (-0.5%) | $46.46 | $45.94 | 4.33 M | $112.81 B |
| 03/03/2026 | $46.71 | $46.47 (-0.51%) | $46.87 | $46.00 | 4.60 M | $113.42 B |
| 03/02/2026 | $47.95 | $47.66 (-0.6%) | $48.07 | $47.43 | 3.98 M | $116.33 B |
| 02/27/2026 | $47.95 | $48.66 (1.48%) | $48.75 | $47.92 | 7.18 M | $118.77 B |
| 02/26/2026 | $47.52 | $48.35 (1.75%) | $48.36 | $47.38 | 5.58 M | $118.01 B |
| 02/25/2026 | $47.65 | $47.59 (-0.13%) | $47.74 | $47.34 | 2.49 M | $116.16 B |
| 02/24/2026 | $47.75 | $47.31 (-0.92%) | $47.96 | $47.30 | 5.07 M | $115.47 B |
| 02/23/2026 | $47.10 | $47.22 (0.25%) | $47.74 | $47.10 | 4.15 M | $115.25 B |
| 02/20/2026 | $46.78 | $46.76 (-0.04%) | $47.07 | $46.51 | 2.76 M | $114.13 B |
| 02/19/2026 | $46.46 | $47.38 (1.98%) | $47.39 | $46.12 | 4.65 M | $115.65 B |
| 02/18/2026 | $46.22 | $46.14 (-0.17%) | $46.29 | $45.84 | 4.13 M | $112.62 B |
| 02/17/2026 | $46.27 | $46.43 (0.35%) | $46.79 | $46.00 | 5.37 M | $113.33 B |
| 02/13/2026 | $46.76 | $46.01 (-1.6%) | $46.94 | $45.98 | 9.13 M | $112.30 B |
| 02/12/2026 | $46.93 | $47.03 (0.21%) | $47.85 | $46.71 | 10.75 M | $114.79 B |
| 02/11/2026 | $48.49 | $49.25 (1.57%) | $49.42 | $48.15 | 5.11 M | $120.21 B |
| 02/10/2026 | $48.84 | $48.63 (-0.43%) | $49.10 | $48.62 | 5.46 M | $118.70 B |
| 02/09/2026 | $47.83 | $48.27 (0.92%) | $48.45 | $47.66 | 4.79 M | $117.82 B |
| 02/06/2026 | $47.46 | $47.83 (0.78%) | $47.95 | $47.35 | 3.87 M | $116.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
