5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
+3.19%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
-7.28%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-6.49%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $43.60 | $43.51 (-0.22%) | $43.87 | $43.40 | 1.48 M | $104.01 B |
| 08/06/2026 | $43.30 | $42.89 (-0.95%) | $43.51 | $42.76 | 4.15 M | $102.64 B |
| 08/05/2026 | $43.02 | $42.78 (-0.56%) | $43.19 | $42.74 | 2.47 M | $102.38 B |
| 08/04/2026 | $42.77 | $42.68 (-0.21%) | $42.90 | $42.54 | 2.28 M | $102.14 B |
| 08/03/2026 | $43.50 | $42.95 (-1.26%) | $43.81 | $42.68 | 2.60 M | $102.79 B |
| 07/31/2026 | $43.03 | $43.08 (0.12%) | $43.10 | $42.48 | 2.94 M | $103.10 B |
| 07/30/2026 | $42.04 | $42.89 (2.02%) | $42.93 | $41.42 | 10.20 M | $102.64 B |
| 07/29/2026 | $45.44 | $44.85 (-1.3%) | $45.67 | $44.79 | 3.51 M | $107.34 B |
| 07/28/2026 | $44.89 | $45.54 (1.45%) | $45.65 | $44.89 | 2.85 M | $108.99 B |
| 07/27/2026 | $43.73 | $44.00 (0.62%) | $44.50 | $43.51 | 2.96 M | $105.30 B |
| 07/24/2026 | $43.16 | $43.35 (0.44%) | $43.49 | $42.94 | 3.07 M | $104.40 B |
| 07/23/2026 | $43.03 | $43.36 (0.77%) | $43.51 | $42.88 | 1.91 M | $104.43 B |
| 07/22/2026 | $44.70 | $43.79 (-2.04%) | $44.72 | $43.79 | 2.83 M | $105.46 B |
| 07/21/2026 | $43.70 | $43.75 (0.11%) | $44.20 | $43.55 | 2.19 M | $105.37 B |
| 07/20/2026 | $44.04 | $43.98 (-0.14%) | $44.22 | $43.76 | 7.10 M | $105.92 B |
| 07/17/2026 | $44.46 | $44.66 (0.45%) | $44.85 | $43.88 | 3.68 M | $107.56 B |
| 07/16/2026 | $43.71 | $44.21 (1.14%) | $44.24 | $43.50 | 2.89 M | $106.48 B |
| 07/15/2026 | $43.05 | $43.68 (1.46%) | $43.74 | $43.04 | 1.96 M | $105.20 B |
| 07/14/2026 | $43.31 | $43.18 (-0.3%) | $43.45 | $43.05 | 2.25 M | $103.99 B |
| 07/13/2026 | $43.84 | $44.00 (0.36%) | $44.13 | $43.56 | 2.70 M | $105.97 B |
| 07/10/2026 | $43.49 | $43.50 (0.02%) | $43.68 | $43.24 | 2.66 M | $104.77 B |
| 07/09/2026 | $43.30 | $43.90 (1.39%) | $44.11 | $43.28 | 4.11 M | $105.73 B |
| 07/08/2026 | $42.63 | $42.78 (0.35%) | $43.10 | $42.54 | 1.90 M | $103.03 B |
| 07/07/2026 | $43.17 | $42.98 (-0.44%) | $43.39 | $42.97 | 2.67 M | $103.51 B |
| 07/06/2026 | $43.37 | $42.61 (-1.75%) | $43.40 | $42.43 | 4.87 M | $102.62 B |
| 07/02/2026 | $42.56 | $43.16 (1.41%) | $43.41 | $42.38 | 3.46 M | $103.95 B |
| 07/01/2026 | $42.33 | $41.63 (-1.65%) | $42.36 | $41.27 | 4.52 M | $100.26 B |
| 06/30/2026 | $43.08 | $42.66 (-0.97%) | $43.13 | $42.45 | 2.88 M | $102.74 B |
| 06/29/2026 | $42.95 | $43.43 (1.12%) | $43.48 | $42.76 | 2.81 M | $104.60 B |
| 06/26/2026 | $42.12 | $42.95 (1.97%) | $42.98 | $42.12 | 6.76 M | $103.44 B |
| 06/25/2026 | $41.50 | $41.80 (0.72%) | $42.14 | $41.42 | 4.52 M | $100.67 B |
| 06/24/2026 | $42.10 | $41.33 (-1.83%) | $42.14 | $41.32 | 7.86 M | $99.54 B |
| 06/23/2026 | $42.27 | $41.60 (-1.59%) | $42.47 | $41.47 | 10.86 M | $100.19 B |
| 06/22/2026 | $40.91 | $41.78 (2.13%) | $41.82 | $40.89 | 5.75 M | $100.62 B |
| 06/18/2026 | $42.34 | $42.38 (0.09%) | $42.47 | $41.86 | 4.09 M | $102.07 B |
| 06/17/2026 | $43.34 | $42.50 (-1.94%) | $43.60 | $42.47 | 8.39 M | $102.36 B |
| 06/16/2026 | $43.74 | $44.05 (0.71%) | $44.10 | $43.51 | 1.57 M | $106.09 B |
| 06/15/2026 | $44.08 | $43.80 (-0.64%) | $44.14 | $43.72 | 1.85 M | $105.49 B |
| 06/12/2026 | $44.11 | $44.25 (0.32%) | $44.51 | $44.02 | 1.63 M | $106.57 B |
| 06/11/2026 | $43.90 | $44.11 (0.48%) | $44.55 | $43.86 | 3.21 M | $106.23 B |
| 06/10/2026 | $43.41 | $43.57 (0.37%) | $44.20 | $43.36 | 4.03 M | $104.93 B |
| 06/09/2026 | $44.45 | $44.73 (0.63%) | $44.85 | $44.33 | 2.83 M | $107.73 B |
| 06/08/2026 | $44.41 | $43.88 (-1.19%) | $44.58 | $43.85 | 1.88 M | $105.68 B |
| 06/05/2026 | $45.00 | $45.02 (0.04%) | $45.24 | $44.83 | 2.60 M | $108.43 B |
| 06/04/2026 | $44.19 | $44.38 (0.43%) | $44.60 | $44.04 | 2.23 M | $106.88 B |
| 06/03/2026 | $42.56 | $42.37 (-0.45%) | $42.75 | $42.37 | 2.47 M | $102.04 B |
| 06/02/2026 | $42.73 | $42.80 (0.16%) | $42.84 | $42.28 | 1.96 M | $103.08 B |
| 06/01/2026 | $43.53 | $42.96 (-1.31%) | $43.60 | $42.92 | 2.72 M | $103.46 B |
| 05/29/2026 | $44.02 | $43.67 (-0.8%) | $44.13 | $43.64 | 2.43 M | $105.17 B |
| 05/28/2026 | $43.91 | $44.29 (0.87%) | $44.55 | $43.91 | 2.14 M | $106.67 B |
| 05/27/2026 | $44.51 | $44.43 (-0.18%) | $44.95 | $44.37 | 2.30 M | $107.01 B |
| 05/26/2026 | $44.61 | $44.15 (-1.03%) | $44.62 | $44.13 | 2.54 M | $106.33 B |
| 05/22/2026 | $44.84 | $44.29 (-1.23%) | $45.12 | $44.24 | 2.76 M | $106.67 B |
| 05/21/2026 | $44.78 | $44.92 (0.31%) | $45.12 | $44.56 | 2.24 M | $108.19 B |
| 05/20/2026 | $44.50 | $44.67 (0.38%) | $44.83 | $44.30 | 2.74 M | $107.58 B |
| 05/19/2026 | $43.45 | $43.55 (0.23%) | $43.73 | $43.30 | 2.25 M | $104.89 B |
| 05/18/2026 | $43.08 | $43.54 (1.07%) | $43.60 | $43.02 | 2.43 M | $104.86 B |
| 05/15/2026 | $43.02 | $42.69 (-0.77%) | $43.21 | $42.67 | 2.69 M | $102.81 B |
| 05/14/2026 | $42.81 | $42.85 (0.09%) | $42.90 | $42.50 | 1.75 M | $103.20 B |
| 05/13/2026 | $42.48 | $42.42 (-0.14%) | $42.99 | $42.33 | 3.18 M | $102.16 B |
| 05/12/2026 | $42.81 | $42.86 (0.12%) | $43.05 | $42.56 | 4.21 M | $103.22 B |
| 05/11/2026 | $43.48 | $42.50 (-2.25%) | $43.61 | $42.44 | 5.06 M | $102.36 B |
| 05/08/2026 | $43.11 | $43.31 (0.46%) | $43.31 | $42.78 | 2.52 M | $104.31 B |
| 05/07/2026 | $43.57 | $43.18 (-0.9%) | $43.79 | $43.12 | 1.78 M | $103.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
