5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-8.22%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-7.95%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.91 | $41.78 (2.13%) | $41.82 | $40.89 | 5.75 M | $100.62 B |
| 06/18/2026 | $42.34 | $42.38 (0.09%) | $42.47 | $41.86 | 4.09 M | $102.07 B |
| 06/17/2026 | $43.34 | $42.50 (-1.94%) | $43.60 | $42.47 | 8.39 M | $102.36 B |
| 06/16/2026 | $43.74 | $44.05 (0.71%) | $44.10 | $43.51 | 1.57 M | $106.09 B |
| 06/15/2026 | $44.08 | $43.80 (-0.64%) | $44.14 | $43.72 | 1.85 M | $105.49 B |
| 06/12/2026 | $44.11 | $44.25 (0.32%) | $44.51 | $44.02 | 1.63 M | $106.57 B |
| 06/11/2026 | $43.90 | $44.11 (0.48%) | $44.55 | $43.86 | 3.21 M | $106.23 B |
| 06/10/2026 | $43.41 | $43.57 (0.37%) | $44.20 | $43.36 | 4.03 M | $104.93 B |
| 06/09/2026 | $44.45 | $44.73 (0.63%) | $44.85 | $44.33 | 2.83 M | $107.73 B |
| 06/08/2026 | $44.41 | $43.88 (-1.19%) | $44.58 | $43.85 | 1.88 M | $105.68 B |
| 06/05/2026 | $45.00 | $45.02 (0.04%) | $45.24 | $44.83 | 2.60 M | $108.43 B |
| 06/04/2026 | $44.19 | $44.38 (0.43%) | $44.60 | $44.04 | 2.23 M | $106.88 B |
| 06/03/2026 | $42.56 | $42.37 (-0.45%) | $42.75 | $42.37 | 2.47 M | $102.04 B |
| 06/02/2026 | $42.73 | $42.80 (0.16%) | $42.84 | $42.28 | 1.96 M | $103.08 B |
| 06/01/2026 | $43.53 | $42.96 (-1.31%) | $43.60 | $42.92 | 2.72 M | $103.46 B |
| 05/29/2026 | $44.02 | $43.67 (-0.8%) | $44.13 | $43.64 | 2.43 M | $105.17 B |
| 05/28/2026 | $43.91 | $44.29 (0.87%) | $44.55 | $43.91 | 2.14 M | $106.67 B |
| 05/27/2026 | $44.51 | $44.43 (-0.18%) | $44.95 | $44.37 | 2.30 M | $107.01 B |
| 05/26/2026 | $44.61 | $44.15 (-1.03%) | $44.62 | $44.13 | 2.54 M | $106.33 B |
| 05/22/2026 | $44.84 | $44.29 (-1.23%) | $45.12 | $44.24 | 2.76 M | $106.67 B |
| 05/21/2026 | $44.78 | $44.92 (0.31%) | $45.12 | $44.56 | 2.24 M | $108.19 B |
| 05/20/2026 | $44.50 | $44.67 (0.38%) | $44.83 | $44.30 | 2.74 M | $107.58 B |
| 05/19/2026 | $43.45 | $43.55 (0.23%) | $43.73 | $43.30 | 2.25 M | $104.89 B |
| 05/18/2026 | $43.08 | $43.54 (1.07%) | $43.60 | $43.02 | 2.43 M | $104.86 B |
| 05/15/2026 | $43.02 | $42.69 (-0.77%) | $43.21 | $42.67 | 2.69 M | $102.81 B |
| 05/14/2026 | $42.81 | $42.85 (0.09%) | $42.90 | $42.50 | 1.75 M | $103.20 B |
| 05/13/2026 | $42.48 | $42.42 (-0.14%) | $42.99 | $42.33 | 3.18 M | $102.16 B |
| 05/12/2026 | $42.81 | $42.86 (0.12%) | $43.05 | $42.56 | 4.21 M | $103.22 B |
| 05/11/2026 | $43.48 | $42.50 (-2.25%) | $43.61 | $42.44 | 5.06 M | $102.36 B |
| 05/08/2026 | $43.11 | $43.31 (0.46%) | $43.31 | $42.78 | 2.52 M | $104.31 B |
| 05/07/2026 | $43.57 | $43.18 (-0.9%) | $43.79 | $43.12 | 1.78 M | $103.99 B |
| 05/06/2026 | $43.61 | $43.77 (0.37%) | $43.96 | $43.59 | 1.77 M | $105.42 B |
| 05/05/2026 | $43.37 | $43.36 (-0.02%) | $43.54 | $43.10 | 2.22 M | $104.43 B |
| 05/04/2026 | $43.50 | $43.35 (-0.34%) | $43.81 | $43.15 | 2.90 M | $104.40 B |
| 05/01/2026 | $46.63 | $46.08 (-1.18%) | $46.98 | $46.07 | 2.28 M | $110.98 B |
| 04/30/2026 | $45.99 | $46.58 (1.28%) | $46.90 | $45.96 | 2.35 M | $112.18 B |
| 04/29/2026 | $45.67 | $46.03 (0.79%) | $46.17 | $45.43 | 2.83 M | $110.86 B |
| 04/28/2026 | $46.20 | $45.95 (-0.54%) | $46.26 | $45.88 | 2.87 M | $110.67 B |
| 04/27/2026 | $46.41 | $45.90 (-1.1%) | $46.86 | $45.87 | 2.61 M | $110.55 B |
| 04/24/2026 | $47.37 | $46.78 (-1.25%) | $47.50 | $46.72 | 2.93 M | $112.66 B |
| 04/23/2026 | $48.51 | $47.53 (-2.02%) | $48.60 | $47.34 | 5.35 M | $114.47 B |
| 04/22/2026 | $47.53 | $46.90 (-1.33%) | $47.55 | $46.85 | 2.86 M | $112.95 B |
| 04/21/2026 | $47.70 | $47.13 (-1.19%) | $47.77 | $47.08 | 2.55 M | $113.51 B |
| 04/20/2026 | $47.96 | $47.99 (0.06%) | $48.34 | $47.78 | 2.00 M | $115.58 B |
| 04/17/2026 | $48.47 | $48.06 (-0.85%) | $48.59 | $48.05 | 2.25 M | $115.75 B |
| 04/16/2026 | $47.84 | $47.72 (-0.25%) | $47.94 | $47.41 | 2.17 M | $114.93 B |
| 04/15/2026 | $48.19 | $48.02 (-0.35%) | $48.33 | $47.68 | 3.51 M | $115.65 B |
| 04/14/2026 | $47.18 | $47.64 (0.97%) | $47.80 | $47.15 | 2.06 M | $114.74 B |
| 04/13/2026 | $46.35 | $46.96 (1.32%) | $47.04 | $46.06 | 3.56 M | $113.10 B |
| 04/10/2026 | $47.57 | $46.76 (-1.7%) | $47.59 | $46.64 | 2.23 M | $112.62 B |
| 04/09/2026 | $46.73 | $47.08 (0.75%) | $47.46 | $46.49 | 2.64 M | $113.39 B |
| 04/08/2026 | $47.15 | $47.14 (-0.02%) | $47.24 | $46.88 | 4.51 M | $113.53 B |
| 04/07/2026 | $47.09 | $46.83 (-0.55%) | $47.10 | $46.41 | 2.48 M | $112.79 B |
| 04/06/2026 | $47.95 | $47.60 (-0.73%) | $48.03 | $47.54 | 1.46 M | $114.64 B |
| 04/02/2026 | $47.48 | $47.89 (0.86%) | $47.96 | $47.29 | 1.52 M | $115.34 B |
| 04/01/2026 | $47.91 | $47.73 (-0.38%) | $48.22 | $47.66 | 2.59 M | $114.95 B |
| 03/31/2026 | $47.54 | $48.18 (1.35%) | $48.35 | $47.40 | 3.22 M | $116.04 B |
| 03/30/2026 | $46.64 | $46.72 (0.17%) | $46.97 | $46.48 | 2.38 M | $112.52 B |
| 03/27/2026 | $47.50 | $46.78 (-1.52%) | $47.83 | $46.76 | 3.68 M | $112.66 B |
| 03/26/2026 | $46.33 | $46.62 (0.63%) | $47.15 | $46.25 | 2.22 M | $112.28 B |
| 03/25/2026 | $45.92 | $46.03 (0.24%) | $46.40 | $45.75 | 1.88 M | $110.86 B |
| 03/24/2026 | $44.55 | $45.14 (1.32%) | $45.19 | $44.51 | 2.29 M | $108.72 B |
| 03/23/2026 | $44.86 | $44.77 (-0.2%) | $45.26 | $44.49 | 3.15 M | $107.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
