5 DAY PERFORMANCE
-16.98%
1 MONTH PERFORMANCE
-9.84%
3 MONTH PERFORMANCE
+4.68%
6 MONTH PERFORMANCE
-13.32%
YEAR-TO-DATE PERFORMANCE
+1.99%
1 YEAR PERFORMANCE
+1.51%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $58.07 | $57.69 (-0.65%) | $58.07 | $57.44 | 2.68 M | $144.33 B |
| 03/11/2025 | $59.85 | $58.74 (-1.85%) | $59.88 | $58.36 | 1.89 M | $147.20 B |
| 03/10/2025 | $59.85 | $59.35 (-0.84%) | $60.12 | $58.87 | 3.10 M | $148.73 B |
| 03/07/2025 | $59.14 | $59.25 (0.19%) | $59.66 | $58.97 | 3.78 M | $148.48 B |
| 03/06/2025 | $58.93 | $59.42 (0.83%) | $59.72 | $58.80 | 5.02 M | $148.91 B |
| 03/05/2025 | $58.27 | $59.15 (1.51%) | $59.19 | $58.25 | 3.62 M | $148.23 B |
| 03/04/2025 | $57.35 | $57.70 (0.61%) | $57.84 | $57.09 | 4.43 M | $144.60 B |
| 03/03/2025 | $56.27 | $56.52 (0.44%) | $56.81 | $56.27 | 4.31 M | $141.64 B |
| 02/28/2025 | $54.24 | $54.47 (0.42%) | $54.53 | $54.06 | 1.60 M | $136.50 B |
| 02/27/2025 | $54.45 | $54.14 (-0.57%) | $54.60 | $54.09 | 2.24 M | $135.67 B |
| 02/26/2025 | $54.60 | $54.95 (0.64%) | $55.20 | $54.57 | 1.82 M | $137.70 B |
| 02/25/2025 | $54.63 | $54.89 (0.48%) | $55.00 | $54.27 | 2.76 M | $137.55 B |
| 02/24/2025 | $54.01 | $53.75 (-0.48%) | $54.12 | $53.69 | 1.75 M | $134.70 B |
| 02/21/2025 | $54.03 | $54.46 (0.8%) | $54.51 | $53.93 | 1.42 M | $136.48 B |
| 02/20/2025 | $53.60 | $54.13 (0.99%) | $54.25 | $53.60 | 1.14 M | $135.65 B |
| 02/19/2025 | $53.66 | $53.60 (-0.11%) | $53.75 | $53.46 | 2.75 M | $134.32 B |
| 02/18/2025 | $54.10 | $53.95 (-0.28%) | $54.36 | $53.83 | 2.08 M | $135.20 B |
| 02/14/2025 | $54.77 | $54.50 (-0.49%) | $54.77 | $54.05 | 1.81 M | $136.58 B |
| 02/13/2025 | $54.68 | $53.99 (-1.26%) | $55.04 | $53.97 | 1.99 M | $135.30 B |
| 02/12/2025 | $53.87 | $54.56 (1.28%) | $54.87 | $53.76 | 2.24 M | $136.73 B |
| 02/11/2025 | $53.40 | $53.90 (0.94%) | $54.00 | $53.31 | 1.33 M | $135.07 B |
| 02/10/2025 | $53.44 | $53.28 (-0.3%) | $53.64 | $53.20 | 1.54 M | $133.52 B |
| 02/07/2025 | $53.56 | $53.35 (-0.39%) | $53.61 | $53.17 | 2.33 M | $133.70 B |
| 02/06/2025 | $53.79 | $52.87 (-1.71%) | $53.83 | $52.69 | 3.46 M | $132.49 B |
| 02/05/2025 | $53.77 | $53.50 (-0.5%) | $54.12 | $53.46 | 3.20 M | $134.07 B |
| 02/04/2025 | $53.54 | $53.50 (-0.07%) | $53.68 | $53.03 | 1.87 M | $134.07 B |
| 02/03/2025 | $53.42 | $53.35 (-0.13%) | $53.96 | $53.15 | 1.89 M | $133.70 B |
| 01/31/2025 | $54.16 | $54.34 (0.33%) | $54.34 | $53.81 | 3.20 M | $136.18 B |
| 01/30/2025 | $53.82 | $54.15 (0.61%) | $54.86 | $53.70 | 4.73 M | $135.70 B |
| 01/29/2025 | $52.84 | $52.15 (-1.31%) | $53.03 | $52.14 | 3.17 M | $130.69 B |
| 01/28/2025 | $53.57 | $52.97 (-1.12%) | $53.62 | $52.76 | 2.12 M | $132.74 B |
| 01/27/2025 | $53.64 | $53.34 (-0.56%) | $53.83 | $52.96 | 3.04 M | $133.67 B |
| 01/24/2025 | $52.50 | $52.48 (-0.04%) | $52.73 | $52.39 | 2.14 M | $131.51 B |
| 01/23/2025 | $52.36 | $51.98 (-0.73%) | $52.37 | $51.77 | 2.34 M | $130.26 B |
| 01/22/2025 | $51.69 | $51.51 (-0.35%) | $51.69 | $51.20 | 1.84 M | $129.08 B |
| 01/21/2025 | $51.68 | $51.69 (0.02%) | $51.78 | $51.18 | 3.51 M | $129.54 B |
| 01/17/2025 | $50.78 | $50.74 (-0.08%) | $51.05 | $50.46 | 2.43 M | $127.15 B |
| 01/16/2025 | $49.89 | $50.74 (1.7%) | $51.08 | $49.79 | 5.17 M | $127.15 B |
| 01/15/2025 | $49.58 | $49.37 (-0.42%) | $49.81 | $49.04 | 2.35 M | $123.72 B |
| 01/14/2025 | $48.41 | $48.45 (0.08%) | $48.59 | $47.88 | 1.68 M | $121.42 B |
| 01/13/2025 | $48.52 | $48.61 (0.19%) | $48.65 | $48.43 | 2.00 M | $121.82 B |
| 01/10/2025 | $49.35 | $48.73 (-1.26%) | $49.40 | $48.69 | 2.83 M | $122.12 B |
| 01/08/2025 | $49.13 | $49.23 (0.2%) | $49.40 | $48.74 | 2.97 M | $123.37 B |
| 01/07/2025 | $49.66 | $49.87 (0.42%) | $50.02 | $49.65 | 2.82 M | $124.97 B |
| 01/06/2025 | $48.57 | $49.19 (1.28%) | $49.57 | $48.37 | 2.78 M | $123.27 B |
| 01/03/2025 | $48.09 | $48.15 (0.12%) | $48.16 | $47.79 | 1.56 M | $120.66 B |
| 01/02/2025 | $48.32 | $48.19 (-0.27%) | $48.56 | $48.05 | 1.27 M | $120.76 B |
| 12/31/2024 | $48.06 | $48.23 (0.35%) | $48.48 | $48.02 | 637,542 | $120.86 B |
| 12/30/2024 | $48.65 | $48.23 (-0.86%) | $48.65 | $48.17 | 1.92 M | $120.86 B |
| 12/27/2024 | $48.23 | $48.73 (1.04%) | $49.08 | $48.19 | 2.22 M | $122.12 B |
| 12/26/2024 | $48.24 | $48.43 (0.39%) | $48.75 | $48.06 | 1.57 M | $121.37 B |
| 12/24/2024 | $47.84 | $48.29 (0.94%) | $48.41 | $47.78 | 1.64 M | $121.01 B |
| 12/23/2024 | $47.75 | $48.39 (1.34%) | $48.42 | $47.53 | 2.22 M | $121.27 B |
| 12/20/2024 | $46.92 | $47.71 (1.68%) | $47.90 | $46.89 | 2.49 M | $119.56 B |
| 12/19/2024 | $47.32 | $47.50 (0.38%) | $47.68 | $47.15 | 2.67 M | $119.04 B |
| 12/18/2024 | $47.74 | $47.01 (-1.53%) | $48.25 | $47.01 | 2.52 M | $117.81 B |
| 12/17/2024 | $47.65 | $48.94 (2.71%) | $49.73 | $47.64 | 6.71 M | $122.64 B |
| 12/16/2024 | $46.44 | $45.89 (-1.18%) | $46.64 | $45.80 | 4.00 M | $115.00 B |
| 12/13/2024 | $47.08 | $46.80 (-0.59%) | $47.10 | $46.38 | 3.46 M | $117.28 B |
| 12/12/2024 | $47.42 | $46.99 (-0.91%) | $47.72 | $46.96 | 2.60 M | $117.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
