5 DAY PERFORMANCE
+4.13%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-6.91%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.64 | $42.50 (-0.33%) | $42.78 | $42.47 | 2.48 M | $102.05 B |
| 09/18/2026 | $42.75 | $42.48 (-0.63%) | $42.77 | $42.34 | 2.24 M | $101.66 B |
| 09/17/2026 | $42.82 | $43.14 (0.75%) | $43.23 | $42.82 | 2.96 M | $103.24 B |
| 09/16/2026 | $42.72 | $42.59 (-0.3%) | $43.00 | $42.52 | 2.43 M | $101.93 B |
| 09/15/2026 | $42.78 | $42.40 (-0.89%) | $42.89 | $42.38 | 2.68 M | $101.47 B |
| 09/14/2026 | $43.70 | $43.33 (-0.85%) | $43.74 | $43.02 | 2.33 M | $103.70 B |
| 09/11/2026 | $42.81 | $42.77 (-0.09%) | $42.89 | $42.41 | 2.37 M | $102.36 B |
| 09/10/2026 | $42.86 | $42.72 (-0.33%) | $43.05 | $42.67 | 1.96 M | $102.24 B |
| 09/09/2026 | $43.08 | $42.85 (-0.53%) | $43.46 | $42.82 | 1.95 M | $102.55 B |
| 09/08/2026 | $43.49 | $43.16 (-0.76%) | $43.71 | $43.14 | 2.60 M | $103.29 B |
| 09/04/2026 | $44.17 | $44.24 (0.16%) | $44.36 | $44.03 | 1.70 M | $105.88 B |
| 09/03/2026 | $45.15 | $44.33 (-1.82%) | $45.16 | $44.20 | 2.40 M | $106.09 B |
| 09/02/2026 | $44.68 | $44.47 (-0.47%) | $45.22 | $44.43 | 2.17 M | $106.43 B |
| 09/01/2026 | $45.08 | $44.37 (-1.57%) | $45.23 | $44.21 | 2.02 M | $106.19 B |
| 08/31/2026 | $44.59 | $44.36 (-0.52%) | $44.69 | $44.26 | 2.35 M | $106.16 B |
| 08/28/2026 | $44.93 | $44.82 (-0.24%) | $44.96 | $44.65 | 1.36 M | $107.26 B |
| 08/27/2026 | $44.86 | $44.84 (-0.04%) | $45.08 | $44.72 | 2.29 M | $107.31 B |
| 08/26/2026 | $46.01 | $45.42 (-1.28%) | $46.04 | $45.39 | 1.63 M | $108.70 B |
| 08/25/2026 | $45.73 | $46.02 (0.63%) | $46.05 | $45.57 | 1.24 M | $110.14 B |
| 08/24/2026 | $45.49 | $45.69 (0.44%) | $45.78 | $45.32 | 1.72 M | $109.35 B |
| 08/21/2026 | $45.26 | $45.85 (1.3%) | $46.11 | $45.25 | 1.86 M | $109.73 B |
| 08/20/2026 | $45.65 | $45.15 (-1.1%) | $45.74 | $45.06 | 2.60 M | $108.05 B |
| 08/19/2026 | $45.42 | $45.83 (0.9%) | $46.02 | $45.42 | 2.74 M | $109.68 B |
| 08/18/2026 | $45.10 | $44.97 (-0.29%) | $45.22 | $44.74 | 3.17 M | $107.62 B |
| 08/17/2026 | $44.00 | $44.41 (0.93%) | $44.42 | $43.82 | 1.93 M | $106.28 B |
| 08/14/2026 | $43.51 | $43.72 (0.48%) | $43.80 | $43.24 | 2.72 M | $104.63 B |
| 08/13/2026 | $43.93 | $43.78 (-0.34%) | $44.10 | $43.73 | 2.21 M | $104.77 B |
| 08/12/2026 | $43.49 | $43.71 (0.51%) | $43.78 | $43.34 | 2.93 M | $104.61 B |
| 08/11/2026 | $43.62 | $43.56 (-0.14%) | $43.90 | $43.43 | 2.84 M | $104.25 B |
| 08/10/2026 | $43.53 | $43.48 (-0.11%) | $43.71 | $43.32 | 3.36 M | $104.06 B |
| 08/07/2026 | $43.57 | $43.46 (-0.25%) | $43.87 | $43.34 | 2.77 M | $104.01 B |
| 08/06/2026 | $43.30 | $42.89 (-0.95%) | $43.51 | $42.76 | 4.15 M | $102.64 B |
| 08/05/2026 | $43.02 | $42.78 (-0.56%) | $43.19 | $42.74 | 2.47 M | $102.38 B |
| 08/04/2026 | $42.77 | $42.68 (-0.21%) | $42.90 | $42.54 | 2.28 M | $102.14 B |
| 08/03/2026 | $43.50 | $42.95 (-1.26%) | $43.81 | $42.68 | 2.60 M | $102.79 B |
| 07/31/2026 | $43.03 | $43.08 (0.12%) | $43.10 | $42.48 | 2.94 M | $103.10 B |
| 07/30/2026 | $42.04 | $42.89 (2.02%) | $42.93 | $41.42 | 10.20 M | $102.64 B |
| 07/29/2026 | $45.44 | $44.85 (-1.3%) | $45.67 | $44.79 | 3.51 M | $107.34 B |
| 07/28/2026 | $44.89 | $45.54 (1.45%) | $45.65 | $44.89 | 2.85 M | $108.99 B |
| 07/27/2026 | $43.73 | $44.00 (0.62%) | $44.50 | $43.51 | 2.96 M | $105.30 B |
| 07/24/2026 | $43.16 | $43.35 (0.44%) | $43.49 | $42.94 | 3.07 M | $104.40 B |
| 07/23/2026 | $43.03 | $43.36 (0.77%) | $43.51 | $42.88 | 1.91 M | $104.43 B |
| 07/22/2026 | $44.70 | $43.79 (-2.04%) | $44.72 | $43.79 | 2.83 M | $105.46 B |
| 07/21/2026 | $43.70 | $43.75 (0.11%) | $44.20 | $43.55 | 2.19 M | $105.37 B |
| 07/20/2026 | $44.04 | $43.98 (-0.14%) | $44.22 | $43.76 | 7.10 M | $105.92 B |
| 07/17/2026 | $44.46 | $44.66 (0.45%) | $44.85 | $43.88 | 3.68 M | $107.56 B |
| 07/16/2026 | $43.71 | $44.21 (1.14%) | $44.24 | $43.50 | 2.89 M | $106.48 B |
| 07/15/2026 | $43.05 | $43.68 (1.46%) | $43.74 | $43.04 | 1.96 M | $105.20 B |
| 07/14/2026 | $43.31 | $43.18 (-0.3%) | $43.45 | $43.05 | 2.25 M | $103.99 B |
| 07/13/2026 | $43.84 | $44.00 (0.36%) | $44.13 | $43.56 | 2.70 M | $105.97 B |
| 07/10/2026 | $43.49 | $43.50 (0.02%) | $43.68 | $43.24 | 2.66 M | $104.77 B |
| 07/09/2026 | $43.30 | $43.90 (1.39%) | $44.11 | $43.28 | 4.11 M | $105.73 B |
| 07/08/2026 | $42.63 | $42.78 (0.35%) | $43.10 | $42.54 | 1.90 M | $103.03 B |
| 07/07/2026 | $43.17 | $42.98 (-0.44%) | $43.39 | $42.97 | 2.67 M | $103.51 B |
| 07/06/2026 | $43.37 | $42.61 (-1.75%) | $43.40 | $42.43 | 4.87 M | $102.62 B |
| 07/02/2026 | $42.56 | $43.16 (1.41%) | $43.41 | $42.38 | 3.46 M | $103.95 B |
| 07/01/2026 | $42.33 | $41.63 (-1.65%) | $42.36 | $41.27 | 4.52 M | $100.26 B |
| 06/30/2026 | $43.08 | $42.66 (-0.97%) | $43.13 | $42.45 | 2.88 M | $102.74 B |
| 06/29/2026 | $42.95 | $43.43 (1.12%) | $43.48 | $42.76 | 2.81 M | $104.60 B |
| 06/26/2026 | $42.12 | $42.95 (1.97%) | $42.98 | $42.12 | 6.76 M | $103.44 B |
| 06/25/2026 | $41.50 | $41.80 (0.72%) | $42.14 | $41.42 | 4.52 M | $100.67 B |
| 06/24/2026 | $42.10 | $41.33 (-1.83%) | $42.14 | $41.32 | 7.86 M | $99.54 B |
| 06/23/2026 | $42.27 | $41.60 (-1.59%) | $42.47 | $41.47 | 10.86 M | $100.19 B |
| 06/22/2026 | $40.91 | $41.78 (2.13%) | $41.82 | $40.89 | 5.75 M | $100.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
