5 DAY PERFORMANCE
+446.72%
1 MONTH PERFORMANCE
+358.57%
3 MONTH PERFORMANCE
+143.97%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-35.58%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.14 | $4.55 (9.9%) | $4.55 | $4.11 | 87.39 K | $39.14 M |
| 09/17/2026 | $4.23 | $4.13 (-2.36%) | $4.39 | $4.10 | 118.93 K | $35.52 M |
| 09/16/2026 | $4.15 | $4.22 (1.69%) | $4.35 | $4.02 | 51.50 K | $36.30 M |
| 09/15/2026 | $4.28 | $4.11 (-3.97%) | $4.33 | $4.07 | 82.42 K | $35.35 M |
| 09/14/2026 | $4.07 | $4.25 (4.42%) | $4.35 | $4.07 | 51.00 K | $36.56 M |
| 09/11/2026 | $4.05 | $4.10 (1.23%) | $4.13 | $3.92 | 42.70 K | $35.26 M |
| 09/10/2026 | $4.00 | $4.00 (0%) | $4.15 | $3.92 | 55.66 K | $34.40 M |
| 09/09/2026 | $4.10 | $4.04 (-1.46%) | $4.35 | $4.02 | 62.83 K | $34.75 M |
| 09/08/2026 | $4.36 | $4.16 (-4.59%) | $4.46 | $4.09 | 52.72 K | $35.78 M |
| 09/04/2026 | $4.49 | $4.38 (-2.45%) | $4.50 | $4.34 | 46.24 K | $37.67 M |
| 09/03/2026 | $4.50 | $4.45 (-1.11%) | $4.59 | $4.40 | 23.33 K | $38.28 M |
| 09/02/2026 | $4.66 | $4.45 (-4.51%) | $4.73 | $4.41 | 41.30 K | $38.28 M |
| 09/01/2026 | $4.58 | $4.60 (0.44%) | $4.68 | $4.58 | 24.10 K | $39.57 M |
| 08/31/2026 | $4.63 | $4.69 (1.3%) | $4.84 | $4.52 | 45.53 K | $40.34 M |
| 08/28/2026 | $4.65 | $4.68 (0.65%) | $4.69 | $4.60 | 18.45 K | $40.25 M |
| 08/27/2026 | $4.84 | $4.66 (-3.72%) | $4.89 | $4.65 | 45.10 K | $40.08 M |
| 08/26/2026 | $4.64 | $4.87 (4.96%) | $4.90 | $4.63 | 59.90 K | $41.89 M |
| 08/25/2026 | $4.71 | $4.67 (-0.85%) | $4.74 | $4.55 | 38.31 K | $40.17 M |
| 08/24/2026 | $4.77 | $4.72 (-1.05%) | $4.78 | $4.50 | 55.95 K | $40.60 M |
| 08/21/2026 | $5.07 | $4.61 (-9.07%) | $5.07 | $4.57 | 67.13 K | $39.65 M |
| 08/20/2026 | $5.05 | $4.90 (-2.97%) | $5.10 | $4.81 | 63.40 K | $42.15 M |
| 08/19/2026 | $5.03 | $5.12 (1.79%) | $5.19 | $4.90 | 132.62 K | $44.04 M |
| 08/18/2026 | $4.98 | $5.03 (1%) | $5.09 | $4.72 | 66.65 K | $43.26 M |
| 08/17/2026 | $4.83 | $4.96 (2.69%) | $5.14 | $4.67 | 108.65 K | $42.66 M |
| 08/14/2026 | $4.81 | $4.74 (-1.46%) | $5.05 | $4.66 | 109.44 K | $40.77 M |
| 08/13/2026 | $5.39 | $4.77 (-11.5%) | $5.52 | $4.75 | 118.14 K | $41.03 M |
| 08/12/2026 | $5.62 | $5.37 (-4.45%) | $5.62 | $5.36 | 51.30 K | $46.19 M |
| 08/11/2026 | $5.59 | $5.50 (-1.61%) | $5.72 | $5.48 | 60.60 K | $47.31 M |
| 08/10/2026 | $5.94 | $5.73 (-3.54%) | $5.97 | $5.50 | 62.14 K | $49.28 M |
| 08/07/2026 | $5.95 | $5.88 (-1.18%) | $6.22 | $5.27 | 406.40 K | $50.58 M |
| 08/06/2026 | $5.90 | $6.00 (1.69%) | $6.20 | $5.90 | 67.84 K | $51.61 M |
| 08/05/2026 | $6.09 | $5.97 (-1.97%) | $6.10 | $5.87 | 55.00 K | $51.35 M |
| 08/04/2026 | $6.26 | $6.06 (-3.19%) | $6.44 | $6.00 | 62.05 K | $52.12 M |
| 08/03/2026 | $6.17 | $6.31 (2.27%) | $6.63 | $6.10 | 123.60 K | $54.27 M |
| 07/31/2026 | $6.29 | $6.17 (-1.91%) | $6.29 | $5.82 | 85.20 K | $53.01 M |
| 07/30/2026 | $6.38 | $6.29 (-1.41%) | $6.64 | $5.86 | 244.64 K | $54.04 M |
| 07/29/2026 | $6.28 | $6.38 (1.59%) | $6.66 | $6.28 | 115.80 K | $54.81 M |
| 07/28/2026 | $6.10 | $6.36 (4.26%) | $6.55 | $5.95 | 132.80 K | $54.64 M |
| 07/27/2026 | $6.02 | $6.10 (1.33%) | $6.26 | $5.93 | 111.03 K | $52.41 M |
| 07/24/2026 | $5.90 | $5.93 (0.51%) | $6.16 | $5.82 | 109.50 K | $50.95 M |
| 07/23/2026 | $5.83 | $5.92 (1.54%) | $6.05 | $5.77 | 114.33 K | $50.86 M |
| 07/22/2026 | $6.06 | $5.95 (-1.82%) | $6.39 | $5.77 | 457.05 K | $51.12 M |
| 07/21/2026 | $6.40 | $6.07 (-5.16%) | $6.60 | $6.02 | 148.36 K | $52.15 M |
| 07/20/2026 | $6.29 | $6.40 (1.75%) | $6.58 | $6.00 | 241.00 K | $54.98 M |
| 07/17/2026 | $6.48 | $6.39 (-1.39%) | $7.05 | $6.30 | 245.32 K | $54.90 M |
| 07/16/2026 | $7.18 | $6.65 (-7.38%) | $7.19 | $6.11 | 793.03 K | $57.13 M |
| 07/15/2026 | $10.72 | $7.27 (-32.18%) | $10.72 | $7.06 | 2.13 M | $62.46 M |
| 07/14/2026 | $13.00 | $11.96 (-8%) | $13.00 | $11.28 | 124.02 K | $102.75 M |
| 07/13/2026 | $11.66 | $11.26 (-3.43%) | $12.29 | $11.15 | 96.46 K | $96.74 M |
| 07/10/2026 | $12.10 | $11.68 (-3.47%) | $12.26 | $11.13 | 96.63 K | $100.34 M |
| 07/09/2026 | $10.45 | $12.10 (15.79%) | $12.25 | $10.41 | 410.04 K | $103.95 M |
| 07/08/2026 | $10.68 | $10.10 (-5.43%) | $10.68 | $10.01 | 108.17 K | $86.77 M |
| 07/07/2026 | $10.60 | $10.82 (2.08%) | $10.98 | $10.21 | 127.03 K | $92.96 M |
| 07/06/2026 | $10.63 | $10.50 (-1.22%) | $10.63 | $10.04 | 28.12 K | $90.21 M |
| 07/02/2026 | $10.56 | $10.63 (0.66%) | $10.79 | $10.12 | 105.83 K | $91.32 M |
| 07/01/2026 | $10.11 | $10.60 (4.85%) | $10.93 | $10.01 | 144.00 K | $91.07 M |
| 06/30/2026 | $9.80 | $10.00 (2.04%) | $10.21 | $9.24 | 87.85 K | $85.91 M |
| 06/29/2026 | $8.71 | $9.85 (13.09%) | $10.08 | $8.71 | 273.50 K | $84.62 M |
| 06/26/2026 | $7.57 | $8.61 (13.74%) | $8.66 | $7.57 | 852.19 K | $73.97 M |
| 06/25/2026 | $8.61 | $7.63 (-11.38%) | $8.68 | $7.53 | 201.98 K | $65.55 M |
| 06/24/2026 | $8.21 | $8.57 (4.38%) | $9.07 | $8.20 | 166.03 K | $73.63 M |
| 06/23/2026 | $8.84 | $8.20 (-7.24%) | $9.08 | $8.18 | 290.32 K | $70.45 M |
| 06/22/2026 | $9.16 | $9.01 (-1.64%) | $9.66 | $8.85 | 141.03 K | $77.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
