5 DAY PERFORMANCE
+143.97%
1 MONTH PERFORMANCE
+34.63%
3 MONTH PERFORMANCE
+9.66%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-33.07%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.16 | $9.01 (-1.64%) | $9.66 | $8.85 | 141.03 K | $77.41 M |
| 06/18/2026 | $9.15 | $9.21 (0.66%) | $9.69 | $8.75 | 290.73 K | $79.12 M |
| 06/17/2026 | $8.62 | $9.09 (5.45%) | $9.87 | $8.34 | 555.94 K | $78.09 M |
| 06/16/2026 | $9.95 | $8.51 (-14.47%) | $10.00 | $8.30 | 1.04 M | $73.11 M |
| 06/15/2026 | $14.99 | $14.67 (-2.13%) | $15.40 | $14.62 | 73.81 K | $126.03 M |
| 06/12/2026 | $14.70 | $14.91 (1.43%) | $15.35 | $14.32 | 77.10 K | $128.09 M |
| 06/11/2026 | $14.35 | $14.69 (2.37%) | $15.14 | $14.11 | 79.22 K | $126.20 M |
| 06/10/2026 | $14.54 | $14.38 (-1.1%) | $15.08 | $14.14 | 57.83 K | $123.54 M |
| 06/09/2026 | $14.59 | $14.52 (-0.48%) | $15.47 | $14.52 | 38.60 K | $124.74 M |
| 06/08/2026 | $14.71 | $14.55 (-1.09%) | $15.31 | $14.54 | 78.15 K | $125.00 M |
| 06/05/2026 | $15.38 | $14.76 (-4.03%) | $15.56 | $14.67 | 55.41 K | $126.80 M |
| 06/04/2026 | $15.80 | $15.39 (-2.59%) | $16.15 | $15.24 | 110.32 K | $132.22 M |
| 06/03/2026 | $14.90 | $15.60 (4.7%) | $15.70 | $14.88 | 73.00 K | $134.02 M |
| 06/02/2026 | $15.66 | $15.09 (-3.64%) | $16.38 | $15.07 | 63.70 K | $129.64 M |
| 06/01/2026 | $16.47 | $15.85 (-3.76%) | $16.71 | $15.81 | 53.20 K | $136.17 M |
| 05/29/2026 | $16.56 | $16.47 (-0.54%) | $17.00 | $16.32 | 49.78 K | $141.50 M |
| 05/28/2026 | $16.18 | $16.66 (2.97%) | $17.07 | $16.05 | 83.50 K | $143.13 M |
| 05/27/2026 | $16.22 | $16.31 (0.55%) | $16.56 | $16.08 | 74.40 K | $140.12 M |
| 05/26/2026 | $16.67 | $16.26 (-2.46%) | $16.74 | $15.85 | 77.66 K | $139.69 M |
| 05/22/2026 | $17.10 | $16.69 (-2.4%) | $17.51 | $16.61 | 93.93 K | $143.39 M |
| 05/21/2026 | $16.59 | $17.00 (2.47%) | $17.13 | $16.08 | 51.53 K | $146.05 M |
| 05/20/2026 | $16.82 | $16.75 (-0.42%) | $17.37 | $16.42 | 75.00 K | $143.90 M |
| 05/19/2026 | $16.66 | $16.69 (0.18%) | $17.53 | $16.66 | 51.70 K | $143.39 M |
| 05/18/2026 | $16.85 | $16.86 (0.06%) | $17.46 | $16.77 | 88.00 K | $144.85 M |
| 05/15/2026 | $17.08 | $16.85 (-1.35%) | $17.20 | $16.37 | 97.60 K | $144.76 M |
| 05/14/2026 | $18.94 | $17.07 (-9.87%) | $19.22 | $16.95 | 146.41 K | $146.65 M |
| 05/13/2026 | $16.90 | $18.94 (12.07%) | $20.08 | $16.90 | 412.40 K | $162.72 M |
| 05/12/2026 | $16.02 | $16.04 (0.12%) | $16.44 | $15.65 | 158.20 K | $137.80 M |
| 05/11/2026 | $15.84 | $16.00 (1.01%) | $16.26 | $15.39 | 81.20 K | $137.46 M |
| 05/08/2026 | $16.40 | $15.57 (-5.06%) | $16.40 | $15.44 | 96.40 K | $133.76 M |
| 05/07/2026 | $15.87 | $16.65 (4.91%) | $17.06 | $15.80 | 162.34 K | $143.04 M |
| 05/06/2026 | $15.76 | $15.92 (1.02%) | $16.15 | $15.50 | 64.70 K | $136.77 M |
| 05/05/2026 | $15.66 | $15.64 (-0.13%) | $16.68 | $15.38 | 74.94 K | $134.36 M |
| 05/04/2026 | $15.73 | $15.64 (-0.57%) | $16.13 | $15.36 | 93.15 K | $134.36 M |
| 05/01/2026 | $16.36 | $15.73 (-3.85%) | $17.05 | $15.57 | 114.41 K | $135.14 M |
| 04/30/2026 | $16.56 | $16.37 (-1.15%) | $17.08 | $15.74 | 175.53 K | $140.64 M |
| 04/29/2026 | $18.32 | $16.61 (-9.33%) | $18.49 | $16.58 | 173.40 K | $142.70 M |
| 04/28/2026 | $18.50 | $18.41 (-0.49%) | $19.33 | $18.35 | 152.61 K | $158.16 M |
| 04/27/2026 | $18.72 | $18.46 (-1.39%) | $19.04 | $18.40 | 87.90 K | $158.59 M |
| 04/24/2026 | $19.01 | $18.70 (-1.63%) | $19.24 | $18.31 | 52.93 K | $160.65 M |
| 04/23/2026 | $19.61 | $19.11 (-2.55%) | $20.33 | $19.11 | 52.85 K | $164.18 M |
| 04/22/2026 | $19.22 | $19.56 (1.77%) | $20.14 | $19.16 | 41.32 K | $168.04 M |
| 04/21/2026 | $19.92 | $19.36 (-2.81%) | $20.51 | $19.30 | 37.90 K | $166.32 M |
| 04/20/2026 | $20.30 | $19.94 (-1.77%) | $20.75 | $19.39 | 92.82 K | $171.31 M |
| 04/17/2026 | $18.42 | $20.61 (11.89%) | $21.17 | $18.42 | 180.70 K | $177.06 M |
| 04/16/2026 | $18.31 | $18.02 (-1.58%) | $18.50 | $17.83 | 57.90 K | $154.81 M |
| 04/15/2026 | $17.67 | $18.27 (3.4%) | $18.75 | $17.67 | 45.21 K | $156.96 M |
| 04/14/2026 | $17.24 | $17.51 (1.57%) | $17.91 | $17.19 | 72.00 K | $150.43 M |
| 04/13/2026 | $16.84 | $17.23 (2.32%) | $17.56 | $16.74 | 67.04 K | $148.02 M |
| 04/10/2026 | $18.15 | $16.84 (-7.22%) | $18.31 | $16.81 | 86.04 K | $144.67 M |
| 04/09/2026 | $17.50 | $18.16 (3.77%) | $18.42 | $17.18 | 82.54 K | $156.01 M |
| 04/08/2026 | $17.22 | $17.60 (2.21%) | $18.28 | $17.06 | 70.62 K | $151.20 M |
| 04/07/2026 | $17.06 | $16.55 (-2.99%) | $17.91 | $16.46 | 53.30 K | $142.18 M |
| 04/06/2026 | $16.90 | $17.11 (1.24%) | $17.89 | $16.90 | 50.32 K | $146.99 M |
| 04/02/2026 | $16.90 | $16.90 (0%) | $17.60 | $16.71 | 45.50 K | $145.19 M |
| 04/01/2026 | $17.30 | $16.85 (-2.6%) | $17.36 | $16.67 | 51.00 K | $144.76 M |
| 03/31/2026 | $17.56 | $17.29 (-1.54%) | $17.57 | $16.27 | 134.53 K | $148.54 M |
| 03/30/2026 | $18.72 | $17.39 (-7.1%) | $18.72 | $16.69 | 175.75 K | $149.40 M |
| 03/27/2026 | $16.76 | $18.61 (11.04%) | $20.50 | $16.72 | 213.10 K | $159.88 M |
| 03/26/2026 | $19.72 | $18.85 (-4.41%) | $20.01 | $18.61 | 160.40 K | $161.94 M |
| 03/25/2026 | $20.40 | $19.93 (-2.3%) | $21.10 | $19.87 | 56.80 K | $171.22 M |
| 03/24/2026 | $20.49 | $20.18 (-1.51%) | $20.57 | $19.96 | 38.30 K | $173.37 M |
| 03/23/2026 | $20.79 | $20.49 (-1.44%) | $20.79 | $19.91 | 107.10 K | $176.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
