5 DAY PERFORMANCE
+42.85%
1 MONTH PERFORMANCE
+31.33%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
-14.92%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-26.57%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.76 | $15.99 (1.43%) | $16.09 | $15.50 | 34.77 K | $135.77 M |
| 05/05/2026 | $15.66 | $15.64 (-0.13%) | $16.68 | $15.38 | 74.94 K | $133.93 M |
| 05/04/2026 | $15.73 | $15.64 (-0.57%) | $16.13 | $15.36 | 93.15 K | $133.93 M |
| 05/01/2026 | $16.36 | $15.73 (-3.85%) | $17.05 | $15.57 | 114.41 K | $134.70 M |
| 04/30/2026 | $16.56 | $16.37 (-1.15%) | $17.08 | $15.74 | 175.53 K | $140.18 M |
| 04/29/2026 | $18.32 | $16.61 (-9.33%) | $18.49 | $16.58 | 173.40 K | $142.24 M |
| 04/28/2026 | $18.50 | $18.41 (-0.49%) | $19.33 | $18.35 | 152.61 K | $157.65 M |
| 04/27/2026 | $18.72 | $18.46 (-1.39%) | $19.04 | $18.40 | 87.90 K | $158.08 M |
| 04/24/2026 | $19.01 | $18.70 (-1.63%) | $19.24 | $18.31 | 52.93 K | $160.14 M |
| 04/23/2026 | $19.61 | $19.11 (-2.55%) | $20.33 | $19.11 | 52.85 K | $163.65 M |
| 04/22/2026 | $19.22 | $19.56 (1.77%) | $20.14 | $19.16 | 41.32 K | $167.50 M |
| 04/21/2026 | $19.92 | $19.36 (-2.81%) | $20.51 | $19.30 | 37.90 K | $165.79 M |
| 04/20/2026 | $20.30 | $19.94 (-1.77%) | $20.75 | $19.39 | 92.82 K | $170.76 M |
| 04/17/2026 | $18.42 | $20.61 (11.89%) | $21.17 | $18.42 | 180.70 K | $176.49 M |
| 04/16/2026 | $18.31 | $18.02 (-1.58%) | $18.50 | $17.83 | 57.90 K | $154.31 M |
| 04/15/2026 | $17.67 | $18.27 (3.4%) | $18.75 | $17.67 | 45.21 K | $156.46 M |
| 04/14/2026 | $17.24 | $17.51 (1.57%) | $17.91 | $17.19 | 72.00 K | $149.95 M |
| 04/13/2026 | $16.84 | $17.23 (2.32%) | $17.56 | $16.74 | 67.04 K | $147.55 M |
| 04/10/2026 | $18.15 | $16.84 (-7.22%) | $18.31 | $16.81 | 86.04 K | $144.21 M |
| 04/09/2026 | $17.50 | $18.16 (3.77%) | $18.42 | $17.18 | 82.54 K | $155.51 M |
| 04/08/2026 | $17.22 | $17.60 (2.21%) | $18.28 | $17.06 | 70.62 K | $150.72 M |
| 04/07/2026 | $17.06 | $16.55 (-2.99%) | $17.91 | $16.46 | 53.30 K | $141.73 M |
| 04/06/2026 | $16.90 | $17.11 (1.24%) | $17.89 | $16.90 | 50.32 K | $146.52 M |
| 04/02/2026 | $16.90 | $16.90 (0%) | $17.60 | $16.71 | 45.50 K | $144.72 M |
| 04/01/2026 | $17.30 | $16.85 (-2.6%) | $17.36 | $16.67 | 51.00 K | $144.30 M |
| 03/31/2026 | $17.56 | $17.29 (-1.54%) | $17.57 | $16.27 | 134.53 K | $148.06 M |
| 03/30/2026 | $18.72 | $17.39 (-7.1%) | $18.72 | $16.69 | 175.75 K | $148.92 M |
| 03/27/2026 | $16.76 | $18.61 (11.04%) | $20.50 | $16.72 | 213.10 K | $159.37 M |
| 03/26/2026 | $19.72 | $18.85 (-4.41%) | $20.01 | $18.61 | 160.40 K | $161.42 M |
| 03/25/2026 | $20.40 | $19.93 (-2.3%) | $21.10 | $19.87 | 56.80 K | $170.67 M |
| 03/24/2026 | $20.49 | $20.18 (-1.51%) | $20.57 | $19.96 | 38.30 K | $172.81 M |
| 03/23/2026 | $20.79 | $20.49 (-1.44%) | $20.79 | $19.91 | 107.10 K | $175.47 M |
| 03/20/2026 | $20.53 | $20.20 (-1.61%) | $20.79 | $19.55 | 70.60 K | $173.14 M |
| 03/19/2026 | $21.19 | $20.52 (-3.16%) | $21.68 | $20.33 | 72.60 K | $175.88 M |
| 03/18/2026 | $21.74 | $21.07 (-3.08%) | $22.04 | $20.99 | 46.84 K | $180.59 M |
| 03/17/2026 | $22.10 | $22.00 (-0.45%) | $23.18 | $21.91 | 37.20 K | $188.56 M |
| 03/16/2026 | $21.89 | $22.20 (1.42%) | $23.38 | $21.38 | 84.30 K | $190.28 M |
| 03/13/2026 | $22.16 | $21.52 (-2.89%) | $22.62 | $20.84 | 67.14 K | $184.45 M |
| 03/12/2026 | $21.81 | $21.39 (-1.93%) | $22.80 | $21.24 | 62.72 K | $183.34 M |
| 03/11/2026 | $22.42 | $22.23 (-0.85%) | $23.70 | $21.76 | 117.10 K | $190.54 M |
| 03/10/2026 | $22.52 | $22.45 (-0.31%) | $23.53 | $22.07 | 66.84 K | $192.42 M |
| 03/09/2026 | $22.36 | $22.47 (0.49%) | $24.09 | $22.36 | 122.94 K | $192.59 M |
| 03/06/2026 | $22.88 | $23.17 (1.27%) | $23.45 | $21.80 | 52.55 K | $198.59 M |
| 03/05/2026 | $24.22 | $23.16 (-4.38%) | $24.50 | $23.08 | 77.00 K | $198.51 M |
| 03/04/2026 | $24.10 | $24.66 (2.32%) | $25.62 | $23.28 | 57.50 K | $211.36 M |
| 03/03/2026 | $23.56 | $23.63 (0.3%) | $23.90 | $23.03 | 51.30 K | $202.54 M |
| 03/02/2026 | $24.00 | $24.06 (0.25%) | $24.89 | $23.80 | 29.60 K | $206.22 M |
| 02/27/2026 | $24.71 | $24.33 (-1.54%) | $25.06 | $24.00 | 41.60 K | $208.54 M |
| 02/26/2026 | $24.30 | $25.08 (3.21%) | $25.49 | $24.25 | 51.10 K | $214.96 M |
| 02/25/2026 | $23.70 | $24.02 (1.35%) | $24.20 | $23.40 | 52.14 K | $205.88 M |
| 02/24/2026 | $24.04 | $23.72 (-1.33%) | $24.27 | $23.30 | 34.41 K | $203.31 M |
| 02/23/2026 | $24.25 | $23.96 (-1.2%) | $25.23 | $23.90 | 43.40 K | $205.36 M |
| 02/20/2026 | $24.74 | $24.25 (-1.98%) | $24.85 | $24.02 | 27.13 K | $207.85 M |
| 02/19/2026 | $24.01 | $24.74 (3.04%) | $25.00 | $24.00 | 29.70 K | $212.05 M |
| 02/18/2026 | $23.82 | $24.14 (1.34%) | $24.96 | $23.82 | 45.10 K | $206.91 M |
| 02/17/2026 | $24.88 | $23.92 (-3.86%) | $25.25 | $23.77 | 46.43 K | $205.02 M |
| 02/13/2026 | $24.44 | $24.89 (1.84%) | $25.36 | $23.60 | 47.20 K | $213.33 M |
| 02/12/2026 | $24.92 | $24.44 (-1.93%) | $25.70 | $24.00 | 92.41 K | $209.48 M |
| 02/11/2026 | $25.86 | $24.70 (-4.49%) | $26.57 | $24.34 | 86.00 K | $211.71 M |
| 02/10/2026 | $25.77 | $25.80 (0.12%) | $26.15 | $25.44 | 28.30 K | $221.13 M |
| 02/09/2026 | $25.68 | $25.63 (-0.19%) | $25.90 | $25.01 | 50.00 K | $219.68 M |
| 02/06/2026 | $25.78 | $25.83 (0.19%) | $26.85 | $25.49 | 101.60 K | $221.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
