5 DAY PERFORMANCE
+336.31%
1 MONTH PERFORMANCE
+332.12%
3 MONTH PERFORMANCE
+274.50%
6 MONTH PERFORMANCE
+41.14%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-14.92%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.30 | $2.25 (-57.55%) | $5.30 | $1.94 | 1.12 M | $19.35 M |
| 11/04/2026 | $6.05 | $5.73 (-5.29%) | $6.18 | $5.73 | 29.60 K | $49.28 M |
| 11/03/2026 | $6.02 | $5.93 (-1.5%) | $6.19 | $5.78 | 36.20 K | $51.01 M |
| 11/02/2026 | $5.23 | $5.85 (11.85%) | $5.89 | $5.23 | 43.15 K | $50.32 M |
| 10/30/2026 | $4.96 | $5.15 (3.83%) | $5.23 | $4.96 | 11.91 K | $44.30 M |
| 10/29/2026 | $5.32 | $5.27 (-0.94%) | $5.41 | $5.07 | 14.70 K | $45.33 M |
| 10/28/2026 | $5.01 | $5.27 (5.19%) | $5.38 | $5.01 | 36.70 K | $45.33 M |
| 10/27/2026 | $5.15 | $5.13 (-0.39%) | $5.21 | $5.04 | 25.84 K | $44.12 M |
| 10/26/2026 | $5.13 | $5.07 (-1.17%) | $5.38 | $4.96 | 54.71 K | $43.61 M |
| 10/23/2026 | $5.23 | $5.22 (-0.19%) | $5.30 | $5.14 | 21.48 K | $44.90 M |
| 10/22/2026 | $5.24 | $5.30 (1.15%) | $5.33 | $5.18 | 15.45 K | $45.59 M |
| 10/21/2026 | $5.29 | $5.34 (0.95%) | $5.43 | $5.09 | 13.70 K | $45.93 M |
| 10/20/2026 | $5.34 | $5.27 (-1.31%) | $5.34 | $5.00 | 46.10 K | $45.33 M |
| 10/19/2026 | $5.05 | $4.83 (-4.36%) | $5.05 | $4.78 | 58.50 K | $41.54 M |
| 10/16/2026 | $5.23 | $4.96 (-5.16%) | $5.29 | $4.92 | 57.54 K | $42.66 M |
| 10/15/2026 | $5.07 | $5.17 (1.97%) | $5.30 | $5.06 | 39.83 K | $44.47 M |
| 10/14/2026 | $5.36 | $5.14 (-4.1%) | $5.36 | $5.07 | 49.70 K | $44.21 M |
| 10/13/2026 | $5.90 | $5.61 (-4.92%) | $5.90 | $5.47 | 32.00 K | $48.25 M |
| 10/12/2026 | $5.74 | $5.84 (1.74%) | $5.98 | $5.54 | 85.77 K | $50.23 M |
| 10/09/2026 | $5.82 | $5.62 (-3.44%) | $5.86 | $5.45 | 23.44 K | $48.34 M |
| 10/08/2026 | $5.50 | $5.85 (6.36%) | $5.88 | $5.42 | 64.90 K | $50.32 M |
| 10/07/2026 | $5.27 | $5.54 (5.12%) | $5.70 | $5.19 | 104.15 K | $47.65 M |
| 10/06/2026 | $4.77 | $5.20 (9.01%) | $5.28 | $4.75 | 51.40 K | $44.73 M |
| 10/05/2026 | $4.86 | $4.70 (-3.29%) | $4.87 | $4.57 | 38.50 K | $40.43 M |
| 10/02/2026 | $4.72 | $4.82 (2.12%) | $4.84 | $4.69 | 20.52 K | $41.46 M |
| 10/01/2026 | $4.55 | $4.62 (1.54%) | $4.83 | $4.55 | 46.90 K | $39.74 M |
| 09/30/2026 | $4.58 | $4.71 (2.84%) | $4.79 | $4.57 | 44.41 K | $40.51 M |
| 09/29/2026 | $4.72 | $4.74 (0.42%) | $4.92 | $4.60 | 36.47 K | $40.77 M |
| 09/28/2026 | $5.07 | $4.65 (-8.28%) | $5.07 | $4.51 | 68.88 K | $40.00 M |
| 09/25/2026 | $4.80 | $5.04 (5%) | $5.12 | $4.80 | 54.19 K | $43.35 M |
| 09/24/2026 | $4.73 | $4.85 (2.54%) | $4.96 | $4.56 | 96.31 K | $41.72 M |
| 09/23/2026 | $4.65 | $4.71 (1.29%) | $4.79 | $4.60 | 60.19 K | $40.43 M |
| 09/22/2026 | $4.19 | $4.64 (10.74%) | $4.64 | $4.19 | 47.30 K | $39.91 M |
| 09/21/2026 | $4.49 | $4.44 (-1.11%) | $4.68 | $4.30 | 55.23 K | $38.19 M |
| 09/18/2026 | $4.14 | $4.55 (9.9%) | $4.55 | $4.11 | 87.39 K | $39.14 M |
| 09/17/2026 | $4.23 | $4.13 (-2.36%) | $4.39 | $4.10 | 118.93 K | $35.52 M |
| 09/16/2026 | $4.15 | $4.22 (1.69%) | $4.35 | $4.02 | 51.50 K | $36.30 M |
| 09/15/2026 | $4.28 | $4.11 (-3.97%) | $4.33 | $4.07 | 82.42 K | $35.35 M |
| 09/14/2026 | $4.07 | $4.25 (4.42%) | $4.35 | $4.07 | 51.00 K | $36.56 M |
| 09/11/2026 | $4.05 | $4.10 (1.23%) | $4.13 | $3.92 | 42.70 K | $35.26 M |
| 09/10/2026 | $4.00 | $4.00 (0%) | $4.15 | $3.92 | 55.66 K | $34.40 M |
| 09/09/2026 | $4.10 | $4.04 (-1.46%) | $4.35 | $4.02 | 62.83 K | $34.75 M |
| 09/08/2026 | $4.36 | $4.16 (-4.59%) | $4.46 | $4.09 | 52.72 K | $35.78 M |
| 09/04/2026 | $4.49 | $4.38 (-2.45%) | $4.50 | $4.34 | 46.24 K | $37.67 M |
| 09/03/2026 | $4.50 | $4.45 (-1.11%) | $4.59 | $4.40 | 23.33 K | $38.28 M |
| 09/02/2026 | $4.66 | $4.45 (-4.51%) | $4.73 | $4.41 | 41.30 K | $38.28 M |
| 09/01/2026 | $4.58 | $4.60 (0.44%) | $4.68 | $4.58 | 24.10 K | $39.57 M |
| 08/31/2026 | $4.63 | $4.69 (1.3%) | $4.84 | $4.52 | 45.53 K | $40.34 M |
| 08/28/2026 | $4.65 | $4.68 (0.65%) | $4.69 | $4.60 | 18.45 K | $40.25 M |
| 08/27/2026 | $4.84 | $4.66 (-3.72%) | $4.89 | $4.65 | 45.10 K | $40.08 M |
| 08/26/2026 | $4.64 | $4.87 (4.96%) | $4.90 | $4.63 | 59.90 K | $41.89 M |
| 08/25/2026 | $4.71 | $4.67 (-0.85%) | $4.74 | $4.55 | 38.31 K | $40.17 M |
| 08/24/2026 | $4.77 | $4.72 (-1.05%) | $4.78 | $4.50 | 55.95 K | $40.60 M |
| 08/21/2026 | $5.07 | $4.61 (-9.07%) | $5.07 | $4.57 | 67.13 K | $39.65 M |
| 08/20/2026 | $5.05 | $4.90 (-2.97%) | $5.10 | $4.81 | 63.40 K | $42.15 M |
| 08/19/2026 | $5.03 | $5.12 (1.79%) | $5.19 | $4.90 | 132.62 K | $44.04 M |
| 08/18/2026 | $4.98 | $5.03 (1%) | $5.09 | $4.72 | 66.65 K | $43.26 M |
| 08/17/2026 | $4.83 | $4.96 (2.69%) | $5.14 | $4.67 | 108.65 K | $42.66 M |
| 08/14/2026 | $4.81 | $4.74 (-1.46%) | $5.05 | $4.66 | 109.44 K | $40.77 M |
| 08/13/2026 | $5.39 | $4.77 (-11.5%) | $5.52 | $4.75 | 118.14 K | $41.03 M |
| 08/12/2026 | $5.62 | $5.37 (-4.45%) | $5.62 | $5.36 | 51.30 K | $46.19 M |
| 08/11/2026 | $5.59 | $5.50 (-1.61%) | $5.72 | $5.48 | 60.60 K | $47.31 M |
| 08/10/2026 | $5.94 | $5.73 (-3.54%) | $5.97 | $5.50 | 62.14 K | $49.28 M |
| 08/07/2026 | $5.95 | $5.88 (-1.18%) | $6.22 | $5.27 | 406.40 K | $50.58 M |
| 08/06/2026 | $5.90 | $6.00 (1.69%) | $6.20 | $5.90 | 67.84 K | $51.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
