5 DAY PERFORMANCE
+264.18%
1 MONTH PERFORMANCE
+107.67%
3 MONTH PERFORMANCE
+34.95%
6 MONTH PERFORMANCE
-13.01%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-34.53%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.95 | $6.00 (0.81%) | $6.13 | $5.91 | 3.88 K | |
| 08/06/2026 | $5.90 | $6.00 (1.69%) | $6.20 | $5.90 | 67.84 K | $51.61 M |
| 08/05/2026 | $6.09 | $5.97 (-1.97%) | $6.10 | $5.87 | 55.00 K | $51.35 M |
| 08/04/2026 | $6.26 | $6.06 (-3.19%) | $6.44 | $6.00 | 62.05 K | $52.12 M |
| 08/03/2026 | $6.17 | $6.31 (2.27%) | $6.63 | $6.10 | 123.60 K | $54.27 M |
| 07/31/2026 | $6.29 | $6.17 (-1.91%) | $6.29 | $5.82 | 85.20 K | $53.01 M |
| 07/30/2026 | $6.38 | $6.29 (-1.41%) | $6.64 | $5.86 | 244.64 K | $54.04 M |
| 07/29/2026 | $6.28 | $6.38 (1.59%) | $6.66 | $6.28 | 115.80 K | $54.81 M |
| 07/28/2026 | $6.10 | $6.36 (4.26%) | $6.55 | $5.95 | 132.80 K | $54.64 M |
| 07/27/2026 | $6.02 | $6.10 (1.33%) | $6.26 | $5.93 | 111.03 K | $52.41 M |
| 07/24/2026 | $5.90 | $5.93 (0.51%) | $6.16 | $5.82 | 109.50 K | $50.95 M |
| 07/23/2026 | $5.83 | $5.92 (1.54%) | $6.05 | $5.77 | 114.33 K | $50.86 M |
| 07/22/2026 | $6.06 | $5.95 (-1.82%) | $6.39 | $5.77 | 457.05 K | $51.12 M |
| 07/21/2026 | $6.40 | $6.07 (-5.16%) | $6.60 | $6.02 | 148.36 K | $52.15 M |
| 07/20/2026 | $6.29 | $6.40 (1.75%) | $6.58 | $6.00 | 241.00 K | $54.98 M |
| 07/17/2026 | $6.48 | $6.39 (-1.39%) | $7.05 | $6.30 | 245.32 K | $54.90 M |
| 07/16/2026 | $7.18 | $6.65 (-7.38%) | $7.19 | $6.11 | 793.03 K | $57.13 M |
| 07/15/2026 | $10.72 | $7.27 (-32.18%) | $10.72 | $7.06 | 2.13 M | $62.46 M |
| 07/14/2026 | $13.00 | $11.96 (-8%) | $13.00 | $11.28 | 124.02 K | $102.75 M |
| 07/13/2026 | $11.66 | $11.26 (-3.43%) | $12.29 | $11.15 | 96.46 K | $96.74 M |
| 07/10/2026 | $12.10 | $11.68 (-3.47%) | $12.26 | $11.13 | 96.63 K | $100.34 M |
| 07/09/2026 | $10.45 | $12.10 (15.79%) | $12.25 | $10.41 | 410.04 K | $103.95 M |
| 07/08/2026 | $10.68 | $10.10 (-5.43%) | $10.68 | $10.01 | 108.17 K | $86.77 M |
| 07/07/2026 | $10.60 | $10.82 (2.08%) | $10.98 | $10.21 | 127.03 K | $92.96 M |
| 07/06/2026 | $10.63 | $10.50 (-1.22%) | $10.63 | $10.04 | 28.12 K | $90.21 M |
| 07/02/2026 | $10.56 | $10.63 (0.66%) | $10.79 | $10.12 | 105.83 K | $91.32 M |
| 07/01/2026 | $10.11 | $10.60 (4.85%) | $10.93 | $10.01 | 144.00 K | $91.07 M |
| 06/30/2026 | $9.80 | $10.00 (2.04%) | $10.21 | $9.24 | 87.85 K | $85.91 M |
| 06/29/2026 | $8.71 | $9.85 (13.09%) | $10.08 | $8.71 | 273.50 K | $84.62 M |
| 06/26/2026 | $7.57 | $8.61 (13.74%) | $8.66 | $7.57 | 852.19 K | $73.97 M |
| 06/25/2026 | $8.61 | $7.63 (-11.38%) | $8.68 | $7.53 | 201.98 K | $65.55 M |
| 06/24/2026 | $8.21 | $8.57 (4.38%) | $9.07 | $8.20 | 166.03 K | $73.63 M |
| 06/23/2026 | $8.84 | $8.20 (-7.24%) | $9.08 | $8.18 | 290.32 K | $70.45 M |
| 06/22/2026 | $9.16 | $9.01 (-1.64%) | $9.66 | $8.85 | 141.03 K | $77.41 M |
| 06/18/2026 | $9.15 | $9.21 (0.66%) | $9.69 | $8.75 | 290.73 K | $79.12 M |
| 06/17/2026 | $8.62 | $9.09 (5.45%) | $9.87 | $8.34 | 555.94 K | $78.09 M |
| 06/16/2026 | $9.95 | $8.51 (-14.47%) | $10.00 | $8.30 | 1.04 M | $73.11 M |
| 06/15/2026 | $14.99 | $14.67 (-2.13%) | $15.40 | $14.62 | 73.81 K | $126.03 M |
| 06/12/2026 | $14.70 | $14.91 (1.43%) | $15.35 | $14.32 | 77.10 K | $128.09 M |
| 06/11/2026 | $14.35 | $14.69 (2.37%) | $15.14 | $14.11 | 79.22 K | $126.20 M |
| 06/10/2026 | $14.54 | $14.38 (-1.1%) | $15.08 | $14.14 | 57.83 K | $123.54 M |
| 06/09/2026 | $14.59 | $14.52 (-0.48%) | $15.47 | $14.52 | 38.60 K | $124.74 M |
| 06/08/2026 | $14.71 | $14.55 (-1.09%) | $15.31 | $14.54 | 78.15 K | $125.00 M |
| 06/05/2026 | $15.38 | $14.76 (-4.03%) | $15.56 | $14.67 | 55.41 K | $126.80 M |
| 06/04/2026 | $15.80 | $15.39 (-2.59%) | $16.15 | $15.24 | 110.32 K | $132.22 M |
| 06/03/2026 | $14.90 | $15.60 (4.7%) | $15.70 | $14.88 | 73.00 K | $134.02 M |
| 06/02/2026 | $15.66 | $15.09 (-3.64%) | $16.38 | $15.07 | 63.70 K | $129.64 M |
| 06/01/2026 | $16.47 | $15.85 (-3.76%) | $16.71 | $15.81 | 53.20 K | $136.17 M |
| 05/29/2026 | $16.56 | $16.47 (-0.54%) | $17.00 | $16.32 | 49.78 K | $141.50 M |
| 05/28/2026 | $16.18 | $16.66 (2.97%) | $17.07 | $16.05 | 83.50 K | $143.13 M |
| 05/27/2026 | $16.22 | $16.31 (0.55%) | $16.56 | $16.08 | 74.40 K | $140.12 M |
| 05/26/2026 | $16.67 | $16.26 (-2.46%) | $16.74 | $15.85 | 77.66 K | $139.69 M |
| 05/22/2026 | $17.10 | $16.69 (-2.4%) | $17.51 | $16.61 | 93.93 K | $143.39 M |
| 05/21/2026 | $16.59 | $17.00 (2.47%) | $17.13 | $16.08 | 51.53 K | $146.05 M |
| 05/20/2026 | $16.82 | $16.75 (-0.42%) | $17.37 | $16.42 | 75.00 K | $143.90 M |
| 05/19/2026 | $16.66 | $16.69 (0.18%) | $17.53 | $16.66 | 51.70 K | $143.39 M |
| 05/18/2026 | $16.85 | $16.86 (0.06%) | $17.46 | $16.77 | 88.00 K | $144.85 M |
| 05/15/2026 | $17.08 | $16.85 (-1.35%) | $17.20 | $16.37 | 97.60 K | $144.76 M |
| 05/14/2026 | $18.94 | $17.07 (-9.87%) | $19.22 | $16.95 | 146.41 K | $146.65 M |
| 05/13/2026 | $16.90 | $18.94 (12.07%) | $20.08 | $16.90 | 412.40 K | $162.72 M |
| 05/12/2026 | $16.02 | $16.04 (0.12%) | $16.44 | $15.65 | 158.20 K | $137.80 M |
| 05/11/2026 | $15.84 | $16.00 (1.01%) | $16.26 | $15.39 | 81.20 K | $137.46 M |
| 05/08/2026 | $16.40 | $15.57 (-5.06%) | $16.40 | $15.44 | 96.40 K | $133.76 M |
| 05/07/2026 | $15.87 | $16.65 (4.91%) | $17.06 | $15.80 | 162.34 K | $143.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
