5 DAY PERFORMANCE
+65.54%
1 MONTH PERFORMANCE
+65.82%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
+220.30%
YEAR-TO-DATE PERFORMANCE
+176.48%
1 YEAR PERFORMANCE
+266.00%
Sensei Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $17.24 | $17.82 (3.36%) | $19.65 | $16.42 | 66.04 K | $23.08 M |
| 06/17/2026 | $14.12 | $16.65 (17.92%) | $17.34 | $14.01 | 166.96 K | $21.56 M |
| 06/16/2026 | $13.49 | $14.53 (7.71%) | $14.85 | $13.43 | 155.54 K | $18.82 M |
| 06/15/2026 | $15.21 | $14.18 (-6.77%) | $16.52 | $13.76 | 219.75 K | $17.94 M |
| 06/12/2026 | $11.00 | $13.00 (18.18%) | $13.12 | $11.00 | 58.06 K | $16.84 M |
| 06/11/2026 | $13.27 | $10.79 (-18.69%) | $13.27 | $10.78 | 71.20 K | $13.97 M |
| 06/10/2026 | $12.81 | $11.41 (-10.89%) | $13.23 | $11.21 | 52.05 K | $14.78 M |
| 06/09/2026 | $12.81 | $12.63 (-1.41%) | $13.18 | $12.35 | 55.63 K | $16.36 M |
| 06/08/2026 | $14.81 | $13.00 (-12.22%) | $14.85 | $12.63 | 49.55 K | $16.84 M |
| 06/05/2026 | $16.45 | $14.65 (-10.94%) | $17.58 | $14.01 | 50.83 K | $18.97 M |
| 06/04/2026 | $15.23 | $16.60 (9%) | $17.90 | $15.23 | 36.80 K | $21.50 M |
| 06/03/2026 | $16.83 | $15.85 (-5.82%) | $18.60 | $15.31 | 44.50 K | $20.53 M |
| 06/02/2026 | $20.55 | $16.10 (-21.65%) | $20.60 | $15.68 | 60.57 K | $20.85 M |
| 06/01/2026 | $21.14 | $19.79 (-6.39%) | $21.20 | $18.32 | 66.90 K | $25.63 M |
| 05/29/2026 | $19.03 | $21.14 (11.09%) | $21.50 | $18.99 | 70.01 K | $27.38 M |
| 05/28/2026 | $17.80 | $17.59 (-1.18%) | $17.95 | $16.69 | 40.50 K | $22.78 M |
| 05/27/2026 | $16.64 | $16.65 (0.06%) | $17.60 | $15.48 | 53.51 K | $21.56 M |
| 05/26/2026 | $18.48 | $16.47 (-10.88%) | $18.59 | $16.47 | 27.20 K | $21.33 M |
| 05/22/2026 | $18.47 | $17.79 (-3.68%) | $19.16 | $17.29 | 21.12 K | $23.04 M |
| 05/21/2026 | $17.18 | $17.56 (2.21%) | $18.40 | $17.18 | 16.00 K | $22.74 M |
| 05/20/2026 | $16.43 | $17.58 (7%) | $19.42 | $16.43 | 26.41 K | $22.77 M |
| 05/19/2026 | $20.19 | $16.77 (-16.94%) | $20.19 | $16.07 | 51.50 K | $21.72 M |
| 05/18/2026 | $19.61 | $19.91 (1.53%) | $22.49 | $19.61 | 47.40 K | $25.78 M |
| 05/15/2026 | $19.60 | $20.43 (4.23%) | $21.26 | $18.60 | 41.02 K | $26.46 M |
| 05/14/2026 | $20.66 | $19.82 (-4.07%) | $21.00 | $19.82 | 15.72 K | $25.67 M |
| 05/13/2026 | $21.00 | $21.08 (0.38%) | $21.96 | $20.40 | 39.20 K | $27.30 M |
| 05/12/2026 | $20.73 | $21.00 (1.3%) | $21.98 | $20.70 | 28.42 K | $27.20 M |
| 05/11/2026 | $23.06 | $20.73 (-10.1%) | $24.43 | $20.73 | 25.21 K | $26.85 M |
| 05/08/2026 | $23.76 | $23.40 (-1.52%) | $25.24 | $22.75 | 16.23 K | $30.30 M |
| 05/07/2026 | $26.60 | $23.76 (-10.68%) | $27.18 | $23.76 | 23.05 K | $30.77 M |
| 05/06/2026 | $25.19 | $26.02 (3.29%) | $27.92 | $25.19 | 22.50 K | $33.70 M |
| 05/05/2026 | $27.70 | $25.86 (-6.64%) | $27.70 | $25.78 | 23.73 K | $33.49 M |
| 05/04/2026 | $30.00 | $26.70 (-11%) | $33.00 | $25.90 | 57.95 K | $34.58 M |
| 05/01/2026 | $27.36 | $26.96 (-1.46%) | $27.97 | $25.03 | 28.50 K | $34.91 M |
| 04/30/2026 | $28.77 | $26.62 (-7.47%) | $28.77 | $26.62 | 36.50 K | $34.47 M |
| 04/29/2026 | $29.11 | $28.30 (-2.78%) | $29.77 | $26.31 | 26.15 K | $36.65 M |
| 04/28/2026 | $30.93 | $29.11 (-5.88%) | $31.45 | $26.47 | 93.90 K | $37.70 M |
| 04/27/2026 | $31.14 | $31.54 (1.28%) | $32.40 | $30.61 | 11.94 K | $40.85 M |
| 04/24/2026 | $31.71 | $31.79 (0.25%) | $32.27 | $30.80 | 6.14 K | $41.17 M |
| 04/23/2026 | $30.81 | $32.62 (5.87%) | $33.23 | $29.80 | 25.82 K | $42.24 M |
| 04/22/2026 | $30.96 | $31.64 (2.2%) | $31.97 | $30.93 | 11.75 K | $40.98 M |
| 04/21/2026 | $32.81 | $30.36 (-7.47%) | $32.81 | $29.56 | 24.87 K | $39.32 M |
| 04/20/2026 | $32.92 | $31.39 (-4.65%) | $33.83 | $30.20 | 64.97 K | $40.65 M |
| 04/17/2026 | $29.97 | $30.49 (1.74%) | $30.99 | $29.05 | 25.60 K | $39.49 M |
| 04/16/2026 | $29.10 | $29.22 (0.41%) | $30.55 | $28.75 | 16.25 K | $37.84 M |
| 04/15/2026 | $29.30 | $29.21 (-0.31%) | $29.30 | $25.78 | 57.20 K | $37.83 M |
| 04/14/2026 | $31.77 | $28.70 (-9.66%) | $31.77 | $28.25 | 29.84 K | $37.17 M |
| 04/13/2026 | $29.59 | $30.15 (1.89%) | $31.02 | $29.20 | 42.80 K | $39.05 M |
| 04/10/2026 | $30.26 | $29.89 (-1.22%) | $31.00 | $29.21 | 11.90 K | $38.71 M |
| 04/09/2026 | $31.50 | $30.53 (-3.08%) | $32.30 | $30.30 | 57.00 K | $39.54 M |
| 04/08/2026 | $31.65 | $31.71 (0.19%) | $32.19 | $29.82 | 31.60 K | $41.07 M |
| 04/07/2026 | $33.14 | $30.19 (-8.9%) | $34.70 | $28.51 | 52.57 K | $39.10 M |
| 04/06/2026 | $31.07 | $33.38 (7.43%) | $34.83 | $30.87 | 33.40 K | $43.23 M |
| 04/02/2026 | $32.90 | $31.02 (-5.71%) | $36.07 | $30.04 | 66.43 K | $40.17 M |
| 04/01/2026 | $31.70 | $34.79 (9.75%) | $36.02 | $31.70 | 67.85 K | $45.05 M |
| 03/31/2026 | $23.91 | $31.52 (31.83%) | $33.00 | $22.98 | 110.02 K | $40.82 M |
| 03/30/2026 | $26.90 | $25.13 (-6.58%) | $26.98 | $24.15 | 72.60 K | $32.54 M |
| 03/27/2026 | $26.95 | $27.68 (2.71%) | $28.17 | $25.42 | 114.94 K | $35.85 M |
| 03/26/2026 | $28.97 | $26.88 (-7.21%) | $30.68 | $26.58 | 76.26 K | $34.81 M |
| 03/25/2026 | $30.02 | $29.49 (-1.77%) | $31.42 | $28.80 | 75.64 K | $38.19 M |
| 03/24/2026 | $32.27 | $29.97 (-7.13%) | $33.50 | $29.96 | 71.43 K | $38.81 M |
| 03/23/2026 | $31.56 | $32.78 (3.87%) | $35.00 | $31.56 | 89.64 K | $42.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
