5 DAY PERFORMANCE
-10.93%
1 MONTH PERFORMANCE
+12.98%
3 MONTH PERFORMANCE
+24.16%
6 MONTH PERFORMANCE
+232.96%
YEAR-TO-DATE PERFORMANCE
+176.48%
1 YEAR PERFORMANCE
+309.15%
Sensei Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $33.31 | $33.12 (-0.57%) | $35.66 | $31.99 | 233.76 K | |
| 07/13/2026 | $34.53 | $33.36 (-3.39%) | $37.90 | $32.65 | 542.71 K | $43.20 M |
| 07/10/2026 | $30.96 | $36.16 (16.8%) | $36.93 | $30.00 | 238.22 K | $46.83 M |
| 07/09/2026 | $27.92 | $32.54 (16.55%) | $32.95 | $27.92 | 159.17 K | $42.14 M |
| 07/08/2026 | $24.59 | $28.02 (13.95%) | $28.34 | $24.59 | 100.29 K | $36.29 M |
| 07/07/2026 | $24.38 | $26.11 (7.1%) | $26.53 | $23.00 | 166.64 K | $33.81 M |
| 07/06/2026 | $22.87 | $24.49 (7.08%) | $24.49 | $22.70 | 72.00 K | $31.72 M |
| 07/02/2026 | $23.99 | $22.92 (-4.46%) | $24.55 | $21.24 | 185.93 K | $29.68 M |
| 07/01/2026 | $24.18 | $23.66 (-2.15%) | $24.38 | $22.50 | 114.47 K | $30.64 M |
| 06/30/2026 | $23.58 | $25.00 (6.02%) | $26.12 | $22.45 | 123.40 K | $32.38 M |
| 06/29/2026 | $25.01 | $23.22 (-7.16%) | $25.09 | $21.13 | 66.78 K | $30.07 M |
| 06/26/2026 | $26.01 | $22.87 (-12.07%) | $26.99 | $22.41 | 145.92 K | $29.62 M |
| 06/25/2026 | $26.77 | $24.67 (-7.84%) | $27.03 | $22.80 | 83.66 K | $31.95 M |
| 06/24/2026 | $24.05 | $24.54 (2.04%) | $27.77 | $24.05 | 103.02 K | $31.78 M |
| 06/23/2026 | $23.30 | $24.00 (3%) | $28.98 | $22.83 | 140.31 K | $31.08 M |
| 06/22/2026 | $19.76 | $23.19 (17.36%) | $24.04 | $17.50 | 102.48 K | $30.17 M |
| 06/18/2026 | $17.24 | $17.82 (3.36%) | $19.65 | $16.42 | 66.04 K | $23.08 M |
| 06/17/2026 | $14.12 | $16.65 (17.92%) | $17.34 | $14.01 | 166.96 K | $21.56 M |
| 06/16/2026 | $13.49 | $14.53 (7.71%) | $14.85 | $13.43 | 155.54 K | $18.82 M |
| 06/15/2026 | $15.21 | $13.85 (-8.94%) | $16.52 | $13.76 | 219.75 K | $17.94 M |
| 06/12/2026 | $11.00 | $13.00 (18.18%) | $13.12 | $11.00 | 58.06 K | $16.84 M |
| 06/11/2026 | $13.27 | $10.79 (-18.69%) | $13.27 | $10.78 | 71.20 K | $13.97 M |
| 06/10/2026 | $12.81 | $11.41 (-10.93%) | $13.23 | $11.21 | 52.05 K | $14.78 M |
| 06/09/2026 | $12.81 | $12.63 (-1.41%) | $13.18 | $12.35 | 55.63 K | $16.36 M |
| 06/08/2026 | $14.81 | $13.00 (-12.22%) | $14.85 | $12.63 | 49.55 K | $16.84 M |
| 06/05/2026 | $16.45 | $14.65 (-10.94%) | $17.58 | $14.01 | 50.83 K | $18.97 M |
| 06/04/2026 | $15.23 | $16.60 (9%) | $17.90 | $15.23 | 36.80 K | $21.50 M |
| 06/03/2026 | $16.83 | $15.85 (-5.82%) | $18.60 | $15.31 | 44.50 K | $20.53 M |
| 06/02/2026 | $20.55 | $16.10 (-21.65%) | $20.60 | $15.68 | 60.57 K | $20.85 M |
| 06/01/2026 | $21.14 | $19.79 (-6.39%) | $21.20 | $18.32 | 66.90 K | $25.63 M |
| 05/29/2026 | $19.03 | $21.14 (11.09%) | $21.50 | $18.99 | 70.01 K | $27.38 M |
| 05/28/2026 | $17.80 | $17.59 (-1.18%) | $17.95 | $16.69 | 40.50 K | $22.78 M |
| 05/27/2026 | $16.64 | $16.65 (0.06%) | $17.60 | $15.48 | 53.51 K | $21.56 M |
| 05/26/2026 | $18.48 | $16.47 (-10.88%) | $18.59 | $16.47 | 27.20 K | $21.33 M |
| 05/22/2026 | $18.47 | $17.79 (-3.68%) | $19.16 | $17.29 | 21.12 K | $23.04 M |
| 05/21/2026 | $17.18 | $17.56 (2.21%) | $18.40 | $17.18 | 16.00 K | $22.74 M |
| 05/20/2026 | $16.43 | $17.58 (7%) | $19.42 | $16.43 | 26.41 K | $22.77 M |
| 05/19/2026 | $20.19 | $16.77 (-16.94%) | $20.19 | $16.07 | 51.50 K | $21.72 M |
| 05/18/2026 | $19.61 | $19.91 (1.53%) | $22.49 | $19.61 | 47.40 K | $25.78 M |
| 05/15/2026 | $19.60 | $20.43 (4.23%) | $21.26 | $18.60 | 41.02 K | $26.46 M |
| 05/14/2026 | $20.66 | $19.82 (-4.07%) | $21.00 | $19.82 | 15.72 K | $25.67 M |
| 05/13/2026 | $21.00 | $21.08 (0.38%) | $21.96 | $20.40 | 39.20 K | $27.30 M |
| 05/12/2026 | $20.73 | $21.00 (1.3%) | $21.98 | $20.70 | 28.42 K | $27.20 M |
| 05/11/2026 | $23.06 | $20.73 (-10.1%) | $24.43 | $20.73 | 25.21 K | $26.85 M |
| 05/08/2026 | $23.76 | $23.40 (-1.52%) | $25.24 | $22.75 | 16.23 K | $30.30 M |
| 05/07/2026 | $26.60 | $23.76 (-10.68%) | $27.18 | $23.76 | 23.05 K | $30.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
