5 DAY PERFORMANCE
+104.88%
1 MONTH PERFORMANCE
+88.06%
3 MONTH PERFORMANCE
+119.13%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
-30.77%
1 YEAR PERFORMANCE
-39.71%
Sonoma Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 27.34 K | $4.92 M |
| 09/18/2026 | $1.26 | $1.28 (1.59%) | $1.34 | $1.24 | 147.40 K | $4.92 M |
| 09/17/2026 | $1.24 | $1.26 (1.61%) | $1.27 | $1.24 | 7.71 K | $4.85 M |
| 09/16/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 106.12 K | $4.73 M |
| 09/15/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.27 | 71.12 K | $4.92 M |
| 09/14/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.28 | 23.52 K | $4.96 M |
| 09/11/2026 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.29 | 23.04 K | $5.04 M |
| 09/10/2026 | $1.30 | $1.31 (0.77%) | $1.31 | $1.29 | 32.67 K | $5.04 M |
| 09/09/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.30 | 30.73 K | $5.00 M |
| 09/08/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.31 | 43.54 K | $5.12 M |
| 09/04/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.28 | 92.80 K | $5.12 M |
| 09/03/2026 | $1.30 | $1.32 (1.54%) | $1.32 | $1.29 | 47.30 K | $5.08 M |
| 09/02/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.29 | 23.42 K | $4.96 M |
| 09/01/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.26 | 72.51 K | $4.96 M |
| 08/31/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.27 | 96.39 K | $4.96 M |
| 08/28/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.28 | 92.40 K | $2.15 M |
| 08/27/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.33 | 60.32 K | $2.18 M |
| 08/26/2026 | $1.34 | $1.38 (2.99%) | $1.41 | $1.34 | 62.40 K | $5.31 M |
| 08/25/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.32 | 47.34 K | $5.19 M |
| 08/24/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.32 | 63.41 K | $2.20 M |
| 08/21/2026 | $1.33 | $1.34 (0.75%) | $1.36 | $1.32 | 66.60 K | $2.20 M |
| 08/20/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.31 | 76.09 K | $5.15 M |
| 08/19/2026 | $1.29 | $1.36 (5.43%) | $1.40 | $1.29 | 114.33 K | $5.23 M |
| 08/18/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.29 | 50.90 K | $5.00 M |
| 08/17/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.27 | 140.86 K | $2.17 M |
| 08/14/2026 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.28 | 189.73 K | $5.00 M |
| 08/13/2026 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.30 | 155.44 K | $5.15 M |
| 08/12/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.31 | 101.22 K | $5.27 M |
| 08/11/2026 | $1.30 | $1.37 (5.38%) | $1.42 | $1.27 | 191.80 K | $5.27 M |
| 08/10/2026 | $1.42 | $1.29 (-9.15%) | $1.43 | $1.23 | 577.43 K | $4.96 M |
| 08/07/2026 | $1.28 | $1.44 (12.5%) | $1.45 | $1.23 | 1.07 M | $5.54 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.17 | 1.53 M | $4.81 M |
| 08/05/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.10 | 157.30 K | $4.35 M |
| 08/04/2026 | $1.13 | $1.20 (6.19%) | $1.24 | $1.13 | 72.72 K | $4.62 M |
| 08/03/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.07 | 47.10 K | $4.31 M |
| 07/31/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 28.60 K | $1.94 M |
| 07/30/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.10 | 18.49 K | $1.99 M |
| 07/29/2026 | $1.18 | $1.10 (-6.78%) | $1.21 | $1.10 | 35.91 K | $1.94 M |
| 07/28/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 40.11 K | $2.01 M |
| 07/27/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 25.25 K | $2.03 M |
| 07/24/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.11 | 59.10 K | $2.01 M |
| 07/23/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.15 | 14.40 K | $2.05 M |
| 07/22/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.16 | 21.10 K | $2.05 M |
| 07/21/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 14.00 K | $2.12 M |
| 07/20/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.16 | 14.33 K | $2.06 M |
| 07/17/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.17 | 95.31 K | $2.13 M |
| 07/16/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.20 | 11.31 K | $2.15 M |
| 07/15/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 25.20 K | $2.15 M |
| 07/14/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.21 | 86.34 K | $2.17 M |
| 07/13/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.20 | 36.84 K | $2.22 M |
| 07/10/2026 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.22 | 101.80 K | $2.22 M |
| 07/09/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.25 | 115.80 K | $2.22 M |
| 07/08/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.20 | 147.44 K | $2.19 M |
| 07/07/2026 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.22 | 168.51 K | $2.17 M |
| 07/06/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.19 | 84.30 K | $2.21 M |
| 07/02/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 60.65 K | $2.13 M |
| 07/01/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.20 | 59.61 K | $2.13 M |
| 06/30/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.19 | 481.80 K | $2.17 M |
| 06/29/2026 | $1.19 | $1.23 (3.36%) | $1.27 | $1.13 | 589.90 K | $2.17 M |
| 06/26/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 36.00 K | $1.98 M |
| 06/25/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.14 | 27.17 K | $2.01 M |
| 06/24/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 36.30 K | $2.03 M |
| 06/23/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.13 | 33.05 K | $2.01 M |
| 06/22/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 37.10 K | $2.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
