5 DAY PERFORMANCE
+110.00%
1 MONTH PERFORMANCE
+8.15%
3 MONTH PERFORMANCE
-16.83%
6 MONTH PERFORMANCE
-30.96%
YEAR-TO-DATE PERFORMANCE
-30.77%
1 YEAR PERFORMANCE
-16.83%
Sonoma Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.20 | 34.34 K | $2.06 M |
| 05/05/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 108.20 K | $2.11 M |
| 05/04/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.18 | 110.71 K | $2.09 M |
| 05/01/2026 | $1.16 | $1.20 (3.45%) | $1.24 | $1.12 | 316.70 K | $2.06 M |
| 04/30/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.06 | 105.20 K | $1.88 M |
| 04/29/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.02 | 212.78 K | $1.82 M |
| 04/28/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.03 | 330.60 K | $1.78 M |
| 04/27/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.06 | 427.50 K | $1.90 M |
| 04/24/2026 | $1.02 | $1.14 (11.76%) | $1.14 | $0.85 | 5.19 M | $1.95 M |
| 04/23/2026 | $2.04 | $1.80 (-11.76%) | $2.04 | $1.80 | 382.20 K | $3.08 M |
| 04/22/2026 | $2.37 | $2.05 (-13.5%) | $2.37 | $2.04 | 518.94 K | $3.51 M |
| 04/21/2026 | $2.67 | $2.25 (-15.73%) | $2.74 | $2.23 | 417.30 K | $3.85 M |
| 04/20/2026 | $2.17 | $2.65 (22.12%) | $2.88 | $2.17 | 245.63 K | $4.54 M |
| 04/17/2026 | $2.21 | $2.30 (4.07%) | $2.34 | $2.21 | 10.01 K | $3.94 M |
| 04/16/2026 | $2.24 | $2.21 (-1.34%) | $2.25 | $2.18 | 23.21 K | $3.79 M |
| 04/15/2026 | $2.19 | $2.24 (2.28%) | $2.32 | $2.18 | 12.00 K | $3.84 M |
| 04/14/2026 | $2.36 | $2.18 (-7.63%) | $2.44 | $2.17 | 13.29 K | $3.73 M |
| 04/13/2026 | $2.26 | $2.35 (3.98%) | $2.41 | $2.25 | 9.90 K | $4.03 M |
| 04/10/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.25 | 31.21 K | $3.91 M |
| 04/09/2026 | $2.30 | $2.41 (4.78%) | $2.60 | $2.22 | 84.50 K | $4.13 M |
| 04/08/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.21 | 30.34 K | $3.92 M |
| 04/07/2026 | $2.36 | $2.21 (-6.36%) | $2.36 | $2.12 | 32.53 K | $3.79 M |
| 04/06/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.28 | 4.34 K | $3.99 M |
| 04/02/2026 | $2.37 | $2.37 (0%) | $2.39 | $2.13 | 9.50 K | $4.06 M |
| 04/01/2026 | $2.26 | $2.43 (7.52%) | $2.54 | $2.21 | 89.80 K | $4.16 M |
| 03/31/2026 | $2.02 | $2.13 (5.45%) | $2.13 | $2.00 | 59.10 K | $3.65 M |
| 03/30/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.00 | 29.30 K | $3.55 M |
| 03/27/2026 | $2.17 | $2.13 (-1.84%) | $2.28 | $2.08 | 48.98 K | $3.65 M |
| 03/26/2026 | $2.28 | $2.10 (-7.89%) | $2.35 | $2.08 | 27.13 K | $3.60 M |
| 03/25/2026 | $2.35 | $2.28 (-2.98%) | $2.39 | $2.25 | 19.70 K | $3.91 M |
| 03/24/2026 | $2.49 | $2.34 (-6.02%) | $2.49 | $2.31 | 242.22 K | $4.01 M |
| 03/23/2026 | $2.42 | $2.55 (5.37%) | $2.56 | $2.42 | 33.11 K | $4.37 M |
| 03/20/2026 | $2.40 | $2.43 (1.25%) | $2.44 | $2.39 | 9.56 K | $4.16 M |
| 03/19/2026 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.39 | 2.89 K | $4.18 M |
| 03/18/2026 | $2.40 | $2.47 (2.92%) | $2.56 | $2.40 | 38.90 K | $4.23 M |
| 03/17/2026 | $2.41 | $2.40 (-0.41%) | $2.58 | $2.40 | 17.70 K | $4.11 M |
| 03/16/2026 | $2.46 | $2.41 (-2.03%) | $2.48 | $2.40 | 8.00 K | $4.13 M |
| 03/13/2026 | $2.51 | $2.46 (-1.99%) | $2.51 | $2.43 | 2.50 K | $4.21 M |
| 03/12/2026 | $2.39 | $2.45 (2.51%) | $2.50 | $2.39 | 10.10 K | $4.20 M |
| 03/11/2026 | $2.56 | $2.38 (-7.03%) | $2.59 | $2.33 | 18.07 K | $4.08 M |
| 03/10/2026 | $2.57 | $2.61 (1.56%) | $2.64 | $2.52 | 5.40 K | $4.47 M |
| 03/09/2026 | $2.33 | $2.50 (7.3%) | $2.58 | $2.33 | 10.40 K | $4.28 M |
| 03/06/2026 | $2.52 | $2.38 (-5.56%) | $2.60 | $2.30 | 33.90 K | $4.08 M |
| 03/05/2026 | $2.77 | $2.61 (-5.78%) | $2.77 | $2.45 | 47.25 K | $4.47 M |
| 03/04/2026 | $2.73 | $2.80 (2.56%) | $2.80 | $2.69 | 11.51 K | $4.80 M |
| 03/03/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.65 | 17.45 K | $4.71 M |
| 03/02/2026 | $3.06 | $2.84 (-7.19%) | $3.06 | $2.83 | 6.20 K | $4.86 M |
| 02/27/2026 | $2.90 | $2.90 (0%) | $2.93 | $2.90 | 2.91 K | $4.97 M |
| 02/26/2026 | $2.88 | $2.93 (1.74%) | $2.98 | $2.88 | 7.34 K | $5.02 M |
| 02/25/2026 | $2.90 | $2.87 (-1.03%) | $2.90 | $2.83 | 2.25 K | $4.92 M |
| 02/24/2026 | $2.84 | $2.84 (0%) | $2.94 | $2.83 | 1.83 K | $4.86 M |
| 02/23/2026 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.84 | 1.55 K | $4.86 M |
| 02/20/2026 | $2.84 | $2.94 (3.52%) | $2.98 | $2.84 | 7.93 K | $5.04 M |
| 02/19/2026 | $2.77 | $2.84 (2.53%) | $2.84 | $2.77 | 1.32 K | $4.86 M |
| 02/18/2026 | $2.81 | $2.81 (0%) | $2.88 | $2.76 | 5.83 K | $4.81 M |
| 02/17/2026 | $2.75 | $2.83 (2.91%) | $2.88 | $2.75 | 13.81 K | $4.85 M |
| 02/13/2026 | $2.76 | $2.75 (-0.36%) | $2.79 | $2.72 | 7.49 K | $4.71 M |
| 02/12/2026 | $2.83 | $2.75 (-2.83%) | $2.85 | $2.69 | 8.70 K | $4.71 M |
| 02/11/2026 | $2.82 | $2.85 (1.06%) | $2.90 | $2.69 | 34.54 K | $4.88 M |
| 02/10/2026 | $2.96 | $2.81 (-5.07%) | $3.11 | $2.80 | 107.10 K | $4.81 M |
| 02/09/2026 | $3.03 | $2.91 (-3.96%) | $3.10 | $2.87 | 27.62 K | $4.98 M |
| 02/06/2026 | $3.00 | $3.03 (1%) | $3.16 | $2.91 | 17.30 K | $4.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
