5 DAY PERFORMANCE
+119.13%
1 MONTH PERFORMANCE
+129.09%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-29.61%
YEAR-TO-DATE PERFORMANCE
-30.77%
1 YEAR PERFORMANCE
-14.29%
Sonoma Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 37.10 K | $2.05 M |
| 06/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.10 | 76.47 K | $2.03 M |
| 06/17/2026 | $1.06 | $1.15 (8.49%) | $1.26 | $1.03 | 200.11 K | $2.03 M |
| 06/16/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.07 | 1.26 M | $1.94 M |
| 06/15/2026 | $1.09 | $1.11 (1.83%) | $1.17 | $1.09 | 18.67 K | $1.96 M |
| 06/12/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.07 | 47.86 K | $1.87 M |
| 06/11/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 54.93 K | $1.88 M |
| 06/10/2026 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.08 | 62.94 K | $1.87 M |
| 06/09/2026 | $1.09 | $1.11 (1.83%) | $1.17 | $1.07 | 75.36 K | $1.90 M |
| 06/08/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 91.50 K | $1.87 M |
| 06/05/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.13 | 119.73 K | $1.95 M |
| 06/04/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.15 | 43.23 K | $2.07 M |
| 06/03/2026 | $1.17 | $1.21 (3.42%) | $1.29 | $1.11 | 309.95 K | $2.07 M |
| 06/02/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 83.57 K | $1.99 M |
| 06/01/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 156.60 K | $2.04 M |
| 05/29/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.10 | 147.54 K | $1.95 M |
| 05/28/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.08 | 115.02 K | $1.90 M |
| 05/27/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 59.20 K | $1.85 M |
| 05/26/2026 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.06 | 129.04 K | $1.82 M |
| 05/22/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.07 | 108.78 K | $1.88 M |
| 05/21/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 165.43 K | $1.82 M |
| 05/20/2026 | $1.02 | $1.07 (4.9%) | $1.10 | $1.01 | 458.94 K | $1.83 M |
| 05/19/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 75.15 K | $1.73 M |
| 05/18/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.00 | 256.20 K | $1.76 M |
| 05/15/2026 | $1.19 | $1.09 (-8.4%) | $1.20 | $1.09 | 163.56 K | $1.87 M |
| 05/14/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.13 | 32.73 K | $2.02 M |
| 05/13/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 67.50 K | $1.97 M |
| 05/12/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.16 | 59.74 K | $2.02 M |
| 05/11/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 93.60 K | $1.99 M |
| 05/08/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 86.18 K | $2.06 M |
| 05/07/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 92.15 K | $2.02 M |
| 05/06/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.15 | 105.80 K | $2.04 M |
| 05/05/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 108.20 K | $2.11 M |
| 05/04/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.18 | 110.71 K | $2.09 M |
| 05/01/2026 | $1.16 | $1.20 (3.45%) | $1.24 | $1.12 | 316.70 K | $2.06 M |
| 04/30/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.06 | 105.20 K | $1.88 M |
| 04/29/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.02 | 212.78 K | $1.82 M |
| 04/28/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.03 | 330.60 K | $1.78 M |
| 04/27/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.06 | 427.50 K | $1.90 M |
| 04/24/2026 | $1.02 | $1.14 (11.76%) | $1.14 | $0.85 | 5.19 M | $1.95 M |
| 04/23/2026 | $2.04 | $1.80 (-11.76%) | $2.04 | $1.80 | 382.20 K | $3.08 M |
| 04/22/2026 | $2.37 | $2.05 (-13.5%) | $2.37 | $2.04 | 518.94 K | $3.51 M |
| 04/21/2026 | $2.67 | $2.25 (-15.73%) | $2.74 | $2.23 | 417.30 K | $3.85 M |
| 04/20/2026 | $2.17 | $2.65 (22.12%) | $2.88 | $2.17 | 245.63 K | $4.54 M |
| 04/17/2026 | $2.21 | $2.30 (4.07%) | $2.34 | $2.21 | 10.01 K | $3.94 M |
| 04/16/2026 | $2.24 | $2.21 (-1.34%) | $2.25 | $2.18 | 23.21 K | $3.79 M |
| 04/15/2026 | $2.19 | $2.24 (2.28%) | $2.32 | $2.18 | 12.00 K | $3.84 M |
| 04/14/2026 | $2.36 | $2.18 (-7.63%) | $2.44 | $2.17 | 13.29 K | $3.73 M |
| 04/13/2026 | $2.26 | $2.35 (3.98%) | $2.41 | $2.25 | 9.90 K | $4.03 M |
| 04/10/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.25 | 31.21 K | $3.91 M |
| 04/09/2026 | $2.30 | $2.41 (4.78%) | $2.60 | $2.22 | 84.50 K | $4.13 M |
| 04/08/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.21 | 30.34 K | $3.92 M |
| 04/07/2026 | $2.36 | $2.21 (-6.36%) | $2.36 | $2.12 | 32.53 K | $3.79 M |
| 04/06/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.28 | 4.34 K | $3.99 M |
| 04/02/2026 | $2.37 | $2.37 (0%) | $2.39 | $2.13 | 9.50 K | $4.06 M |
| 04/01/2026 | $2.26 | $2.43 (7.52%) | $2.54 | $2.21 | 89.80 K | $4.16 M |
| 03/31/2026 | $2.02 | $2.13 (5.45%) | $2.13 | $2.00 | 59.10 K | $3.65 M |
| 03/30/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.00 | 29.30 K | $3.55 M |
| 03/27/2026 | $2.17 | $2.13 (-1.84%) | $2.28 | $2.08 | 48.98 K | $3.65 M |
| 03/26/2026 | $2.28 | $2.10 (-7.89%) | $2.35 | $2.08 | 27.13 K | $3.60 M |
| 03/25/2026 | $2.35 | $2.28 (-2.98%) | $2.39 | $2.25 | 19.70 K | $3.91 M |
| 03/24/2026 | $2.49 | $2.34 (-6.02%) | $2.49 | $2.31 | 242.22 K | $4.01 M |
| 03/23/2026 | $2.42 | $2.55 (5.37%) | $2.56 | $2.42 | 33.11 K | $4.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
