Sonoma Pharmaceuticals, Inc. (SNOA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.69

north_east

$0.05 (1.89%)

Day's range

$2.63

$2.76

5 DAY PERFORMANCE

+35.18%

1 MONTH PERFORMANCE

+5.91%

3 MONTH PERFORMANCE

-2.54%

6 MONTH PERFORMANCE

-15.14%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-3.93%

Sonoma Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$3.23	$3.51 (8.67%)	$3.60	$3.05	946,684	$4.76 M
03/11/2025	$4.31	$3.40 (-21.11%)	$4.46	$3.10	51.90 M	$4.98 M
03/10/2025	$2.35	$2.79 (18.72%)	$3.53	$2.33	37.84 M	$4.08 M
03/07/2025	$2.12	$1.99 (-6.13%)	$2.17	$1.90	38,200	$2.91 M
03/06/2025	$2.27	$2.14 (-5.73%)	$2.27	$2.14	14,210	$3.13 M
03/05/2025	$2.09	$2.13 (1.91%)	$2.25	$2.05	15,300	$3.12 M
03/04/2025	$2.02	$2.11 (4.46%)	$2.14	$2.02	17,017	$3.09 M
03/03/2025	$2.31	$2.12 (-8.23%)	$2.31	$2.11	25,200	$3.10 M
02/28/2025	$2.21	$2.27 (2.71%)	$2.35	$2.15	25,440	$3.32 M
02/27/2025	$2.40	$2.20 (-8.33%)	$2.40	$2.20	27,200	$3.22 M
02/26/2025	$2.38	$2.37 (-0.42%)	$2.42	$2.30	25,100	$3.47 M
02/25/2025	$2.41	$2.38 (-1.24%)	$2.41	$2.33	13,345	$3.48 M
02/24/2025	$2.40	$2.38 (-0.83%)	$2.48	$2.37	15,349	$3.48 M
02/21/2025	$2.42	$2.40 (-0.83%)	$2.47	$2.32	39,300	$3.51 M
02/20/2025	$2.45	$2.42 (-1.22%)	$2.47	$2.30	29,500	$3.54 M
02/19/2025	$2.48	$2.47 (-0.4%)	$2.49	$2.42	25,748	$3.62 M
02/18/2025	$2.44	$2.50 (2.46%)	$2.62	$2.44	13,386	$3.66 M
02/14/2025	$2.58	$2.49 (-3.49%)	$2.60	$2.45	37,900	$3.65 M
02/13/2025	$2.54	$2.62 (3.15%)	$2.62	$2.45	36,512	$3.84 M
02/12/2025	$2.55	$2.54 (-0.39%)	$2.62	$2.53	17,886	$3.72 M
02/11/2025	$2.60	$2.58 (-0.77%)	$2.61	$2.54	21,900	$3.78 M
02/10/2025	$2.66	$2.61 (-1.88%)	$2.67	$2.61	14,438	$3.82 M
02/07/2025	$2.62	$2.66 (1.53%)	$2.66	$2.60	18,184	$3.89 M
02/06/2025	$2.66	$2.65 (-0.38%)	$2.69	$2.59	30,318	$3.88 M
02/05/2025	$2.69	$2.66 (-1.12%)	$2.69	$2.61	19,306	$3.89 M
02/04/2025	$2.58	$2.69 (4.26%)	$2.74	$2.57	35,839	$3.94 M
02/03/2025	$2.68	$2.58 (-3.73%)	$2.68	$2.53	52,500	$3.78 M
01/31/2025	$2.85	$2.69 (-5.61%)	$2.85	$2.63	134,623	$2.78 M
01/30/2025	$2.84	$2.66 (-6.34%)	$2.85	$2.59	160,500	$2.75 M
01/29/2025	$2.74	$2.69 (-1.82%)	$2.74	$2.66	11,647	$2.78 M
01/28/2025	$2.66	$2.74 (3.01%)	$2.78	$2.64	26,281	$2.83 M
01/27/2025	$2.84	$2.64 (-7.04%)	$2.90	$2.64	57,428	$2.73 M
01/24/2025	$2.63	$2.84 (7.98%)	$3.04	$2.63	275,776	$2.94 M
01/23/2025	$2.69	$2.64 (-1.86%)	$2.69	$2.61	11,518	$2.73 M
01/22/2025	$2.64	$2.60 (-1.52%)	$2.66	$2.54	38,927	$2.69 M
01/21/2025	$2.62	$2.65 (1.15%)	$2.70	$2.61	33,600	$2.74 M
01/17/2025	$2.62	$2.65 (1.15%)	$2.75	$2.61	28,110	$2.74 M
01/16/2025	$2.52	$2.66 (5.56%)	$2.74	$2.52	53,800	$2.75 M
01/15/2025	$2.66	$2.62 (-1.5%)	$2.73	$2.60	32,108	$2.71 M
01/14/2025	$2.63	$2.64 (0.38%)	$2.69	$2.59	18,751	$2.73 M
01/13/2025	$2.57	$2.58 (0.39%)	$2.67	$2.52	35,500	$2.67 M
01/10/2025	$2.60	$2.60 (0%)	$2.66	$2.54	35,511	$2.69 M
01/08/2025	$2.73	$2.66 (-2.56%)	$2.76	$2.61	47,504	$2.75 M
01/07/2025	$2.69	$2.74 (1.86%)	$2.80	$2.69	37,450	$2.83 M
01/06/2025	$2.66	$2.69 (1.13%)	$2.76	$2.63	56,400	$2.78 M
01/03/2025	$2.68	$2.64 (-1.49%)	$2.75	$2.64	60,502	$2.73 M
01/02/2025	$2.71	$2.68 (-1.11%)	$2.75	$2.65	53,500	$2.77 M
12/31/2024	$2.79	$2.69 (-3.58%)	$2.85	$2.66	63,300	$2.78 M
12/30/2024	$2.71	$2.75 (1.48%)	$2.79	$2.67	39,256	$2.84 M
12/27/2024	$2.73	$2.75 (0.73%)	$2.77	$2.68	39,200	$2.84 M
12/26/2024	$2.68	$2.75 (2.61%)	$2.79	$2.66	31,500	$2.84 M
12/24/2024	$2.69	$2.73 (1.49%)	$2.74	$2.68	19,831	$2.82 M
12/23/2024	$2.60	$2.68 (3.08%)	$2.77	$2.56	38,642	$2.77 M
12/20/2024	$2.54	$2.63 (3.54%)	$2.71	$2.54	50,300	$2.72 M
12/19/2024	$2.56	$2.55 (-0.39%)	$2.60	$2.51	19,119	$2.64 M
12/18/2024	$2.59	$2.53 (-2.32%)	$2.65	$2.44	132,784	$2.62 M
12/17/2024	$2.66	$2.59 (-2.63%)	$2.66	$2.55	77,510	$2.68 M
12/16/2024	$2.68	$2.65 (-1.12%)	$2.74	$2.63	49,400	$2.74 M
12/13/2024	$2.76	$2.67 (-3.26%)	$2.77	$2.61	50,008	$2.76 M
12/12/2024	$2.87	$2.76 (-3.83%)	$2.92	$2.76	39,300	$2.85 M