5 DAY PERFORMANCE
+129.09%
1 MONTH PERFORMANCE
+104.88%
3 MONTH PERFORMANCE
+113.56%
6 MONTH PERFORMANCE
-16.83%
YEAR-TO-DATE PERFORMANCE
-30.77%
1 YEAR PERFORMANCE
-18.97%
Sonoma Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.28 | $1.37 (7.1%) | $1.37 | $1.23 | 458.81 K | |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.17 | 1.53 M | $4.81 M |
| 08/05/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.10 | 157.30 K | $4.35 M |
| 08/04/2026 | $1.13 | $1.20 (6.19%) | $1.24 | $1.13 | 72.72 K | $4.62 M |
| 08/03/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.07 | 47.10 K | $4.31 M |
| 07/31/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 28.60 K | $1.94 M |
| 07/30/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.10 | 18.49 K | $1.99 M |
| 07/29/2026 | $1.18 | $1.10 (-6.78%) | $1.21 | $1.10 | 35.91 K | $1.94 M |
| 07/28/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 40.11 K | $2.01 M |
| 07/27/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 25.25 K | $2.03 M |
| 07/24/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.11 | 59.10 K | $2.01 M |
| 07/23/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.15 | 14.40 K | $2.05 M |
| 07/22/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.16 | 21.10 K | $2.05 M |
| 07/21/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 14.00 K | $2.12 M |
| 07/20/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.16 | 14.33 K | $2.06 M |
| 07/17/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.17 | 95.31 K | $2.13 M |
| 07/16/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.20 | 11.31 K | $2.15 M |
| 07/15/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 25.20 K | $2.15 M |
| 07/14/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.21 | 86.34 K | $2.17 M |
| 07/13/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.20 | 36.84 K | $2.22 M |
| 07/10/2026 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.22 | 101.80 K | $2.22 M |
| 07/09/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.25 | 115.80 K | $2.22 M |
| 07/08/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.20 | 147.44 K | $2.19 M |
| 07/07/2026 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.22 | 168.51 K | $2.17 M |
| 07/06/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.19 | 84.30 K | $2.21 M |
| 07/02/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 60.65 K | $2.13 M |
| 07/01/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.20 | 59.61 K | $2.13 M |
| 06/30/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.19 | 481.80 K | $2.17 M |
| 06/29/2026 | $1.19 | $1.23 (3.36%) | $1.27 | $1.13 | 589.90 K | $2.17 M |
| 06/26/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 36.00 K | $1.98 M |
| 06/25/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.14 | 27.17 K | $2.01 M |
| 06/24/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 36.30 K | $2.03 M |
| 06/23/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.13 | 33.05 K | $2.01 M |
| 06/22/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 37.10 K | $2.05 M |
| 06/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.10 | 76.47 K | $2.03 M |
| 06/17/2026 | $1.06 | $1.15 (8.49%) | $1.26 | $1.03 | 200.11 K | $2.03 M |
| 06/16/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.07 | 1.26 M | $1.94 M |
| 06/15/2026 | $1.09 | $1.11 (1.83%) | $1.17 | $1.09 | 18.67 K | $1.96 M |
| 06/12/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.07 | 47.86 K | $1.87 M |
| 06/11/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 54.93 K | $1.88 M |
| 06/10/2026 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.08 | 62.94 K | $1.87 M |
| 06/09/2026 | $1.09 | $1.11 (1.83%) | $1.17 | $1.07 | 75.36 K | $1.90 M |
| 06/08/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 91.50 K | $1.87 M |
| 06/05/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.13 | 119.73 K | $1.95 M |
| 06/04/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.15 | 43.23 K | $2.07 M |
| 06/03/2026 | $1.17 | $1.21 (3.42%) | $1.29 | $1.11 | 309.95 K | $2.07 M |
| 06/02/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 83.57 K | $1.99 M |
| 06/01/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 156.60 K | $2.04 M |
| 05/29/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.10 | 147.54 K | $1.95 M |
| 05/28/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.08 | 115.02 K | $1.90 M |
| 05/27/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 59.20 K | $1.85 M |
| 05/26/2026 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.06 | 129.04 K | $1.82 M |
| 05/22/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.07 | 108.78 K | $1.88 M |
| 05/21/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 165.43 K | $1.82 M |
| 05/20/2026 | $1.02 | $1.07 (4.9%) | $1.10 | $1.01 | 458.94 K | $1.83 M |
| 05/19/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 75.15 K | $1.73 M |
| 05/18/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.00 | 256.20 K | $1.76 M |
| 05/15/2026 | $1.19 | $1.09 (-8.4%) | $1.20 | $1.09 | 163.56 K | $1.87 M |
| 05/14/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.13 | 32.73 K | $2.02 M |
| 05/13/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 67.50 K | $1.97 M |
| 05/12/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.16 | 59.74 K | $2.02 M |
| 05/11/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 93.60 K | $1.99 M |
| 05/08/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 86.18 K | $2.06 M |
| 05/07/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 92.15 K | $2.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
