Sonoma Pharmaceuticals, Inc. (SNOA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.58

5 DAY PERFORMANCE

+129.09%

1 MONTH PERFORMANCE

+104.88%

3 MONTH PERFORMANCE

+101.60%

6 MONTH PERFORMANCE

+111.76%

YEAR-TO-DATE PERFORMANCE

-30.77%

1 YEAR PERFORMANCE

-30.96%

Sonoma Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.13	$1.07 (-5.31%)	$1.15	$1.07	55.27 K	$4.12 M
11/04/2026	$1.13	$1.11 (-1.77%)	$1.16	$1.11	10.00 K	$4.27 M
11/03/2026	$1.09	$1.14 (4.59%)	$1.16	$1.08	36.70 K	$4.38 M
11/02/2026	$1.08	$1.10 (1.85%)	$1.15	$1.05	42.24 K	$4.23 M
10/30/2026	$1.16	$1.10 (-5.17%)	$1.18	$1.07	85.81 K	$4.23 M
10/29/2026	$1.18	$1.20 (1.69%)	$1.20	$1.16	20.74 K	$4.62 M
10/28/2026	$1.14	$1.14 (0%)	$1.20	$1.12	51.65 K	$4.38 M
10/27/2026	$1.10	$1.15 (4.55%)	$1.16	$1.10	33.90 K	$4.42 M
10/26/2026	$1.12	$1.12 (0%)	$1.20	$1.10	62.80 K	$4.31 M
10/23/2026	$1.13	$1.11 (-1.77%)	$1.13	$1.11	46.42 K	$4.27 M
10/22/2026	$1.13	$1.15 (1.77%)	$1.17	$1.12	16.90 K	$4.42 M
10/21/2026	$1.17	$1.14 (-2.56%)	$1.19	$1.12	12.84 K	$4.38 M
10/20/2026	$1.16	$1.15 (-0.86%)	$1.17	$1.13	10.60 K	$4.42 M
10/19/2026	$1.11	$1.12 (0.9%)	$1.15	$1.10	42.60 K	$4.31 M
10/16/2026	$1.23	$1.12 (-8.94%)	$1.23	$1.12	57.11 K	$4.31 M
10/15/2026	$1.15	$1.15 (0%)	$1.21	$1.12	31.30 K	$4.42 M
10/14/2026	$1.16	$1.16 (0%)	$1.18	$1.13	49.10 K	$4.46 M
10/13/2026	$1.25	$1.18 (-5.6%)	$1.25	$1.17	47.72 K	$4.54 M
10/12/2026	$1.24	$1.23 (-0.81%)	$1.29	$1.22	14.88 K	$4.73 M
10/09/2026	$1.17	$1.23 (5.13%)	$1.25	$1.16	49.45 K	$4.73 M
10/08/2026	$1.20	$1.16 (-3.33%)	$1.20	$1.14	89.49 K	$4.46 M
10/07/2026	$1.23	$1.22 (-0.81%)	$1.23	$1.20	37.85 K	$4.69 M
10/06/2026	$1.27	$1.23 (-3.15%)	$1.27	$1.21	45.09 K	$4.73 M
10/05/2026	$1.24	$1.22 (-1.61%)	$1.25	$1.22	18.60 K	$4.69 M
10/02/2026	$1.28	$1.24 (-3.13%)	$1.29	$1.22	27.42 K	$4.77 M
10/01/2026	$1.31	$1.25 (-4.58%)	$1.31	$1.25	35.35 K	$4.81 M
09/30/2026	$1.24	$1.28 (3.23%)	$1.30	$1.20	110.70 K	$4.92 M
09/29/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.24	7.61 K	$4.81 M
09/28/2026	$1.29	$1.26 (-2.33%)	$1.29	$1.24	30.45 K	$4.85 M
09/25/2026	$1.24	$1.27 (2.42%)	$1.29	$1.24	24.30 K	$4.88 M
09/24/2026	$1.24	$1.25 (0.81%)	$1.29	$1.20	78.49 K	$4.81 M
09/23/2026	$1.31	$1.25 (-4.58%)	$1.31	$1.25	41.50 K	$4.81 M
09/22/2026	$1.27	$1.30 (2.36%)	$1.30	$1.26	15.49 K	$5.00 M
09/21/2026	$1.28	$1.25 (-2.34%)	$1.28	$1.25	27.60 K	$4.81 M
09/18/2026	$1.26	$1.28 (1.59%)	$1.34	$1.24	147.58 K	$4.92 M
09/17/2026	$1.24	$1.26 (1.61%)	$1.27	$1.24	7.71 K	$4.85 M
09/16/2026	$1.28	$1.23 (-3.91%)	$1.28	$1.23	106.12 K	$4.73 M
09/15/2026	$1.30	$1.28 (-1.54%)	$1.30	$1.26	71.12 K	$4.92 M
09/14/2026	$1.30	$1.29 (-0.77%)	$1.30	$1.28	23.52 K	$4.96 M
09/11/2026	$1.34	$1.31 (-2.24%)	$1.34	$1.29	23.04 K	$5.04 M
09/10/2026	$1.30	$1.31 (0.77%)	$1.31	$1.29	32.67 K	$5.04 M
09/09/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.30	30.73 K	$5.00 M
09/08/2026	$1.35	$1.33 (-1.48%)	$1.36	$1.31	43.54 K	$5.12 M
09/04/2026	$1.30	$1.33 (2.31%)	$1.33	$1.28	92.80 K	$5.12 M
09/03/2026	$1.30	$1.32 (1.54%)	$1.32	$1.29	47.30 K	$5.08 M
09/02/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.29	23.42 K	$4.96 M
09/01/2026	$1.28	$1.29 (0.78%)	$1.31	$1.26	72.51 K	$4.96 M
08/31/2026	$1.28	$1.29 (0.78%)	$1.31	$1.27	96.39 K	$4.96 M
08/28/2026	$1.33	$1.31 (-1.5%)	$1.37	$1.28	92.40 K	$2.15 M
08/27/2026	$1.40	$1.33 (-5%)	$1.40	$1.33	60.32 K	$2.18 M
08/26/2026	$1.34	$1.38 (2.99%)	$1.41	$1.34	62.40 K	$5.31 M
08/25/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.32	47.34 K	$5.19 M
08/24/2026	$1.33	$1.34 (0.75%)	$1.35	$1.32	63.41 K	$2.20 M
08/21/2026	$1.33	$1.34 (0.75%)	$1.36	$1.32	66.60 K	$2.20 M
08/20/2026	$1.37	$1.34 (-2.19%)	$1.38	$1.31	76.09 K	$5.15 M
08/19/2026	$1.29	$1.36 (5.43%)	$1.40	$1.29	114.33 K	$5.23 M
08/18/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.29	50.90 K	$5.00 M
08/17/2026	$1.33	$1.32 (-0.75%)	$1.34	$1.27	140.86 K	$2.17 M
08/14/2026	$1.32	$1.30 (-1.52%)	$1.37	$1.28	189.73 K	$5.00 M
08/13/2026	$1.36	$1.34 (-1.47%)	$1.37	$1.30	155.44 K	$5.15 M
08/12/2026	$1.39	$1.37 (-1.44%)	$1.39	$1.31	101.22 K	$5.27 M
08/11/2026	$1.30	$1.37 (5.38%)	$1.42	$1.27	191.80 K	$5.27 M
08/10/2026	$1.42	$1.29 (-9.15%)	$1.43	$1.23	577.43 K	$4.96 M
08/07/2026	$1.28	$1.44 (12.5%)	$1.45	$1.23	1.07 M	$5.54 M
08/06/2026	$1.25	$1.25 (0%)	$1.30	$1.17	1.53 M	$4.81 M