Soligenix, Inc. (SNGX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.38

north_east

$0.1 (7.81%)

Day's range

$1.27

$1.48

5 DAY PERFORMANCE

-15.34%

1 MONTH PERFORMANCE

+0.73%

3 MONTH PERFORMANCE

-48.51%

6 MONTH PERFORMANCE

-25.41%

YEAR-TO-DATE PERFORMANCE

-48.89%

1 YEAR PERFORMANCE

-60.46%

Soligenix, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.56	$1.59 (1.92%)	$1.63	$1.56	109.61 K	$5.15 M
12/08/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.51	404.70 K	$5.00 M
12/05/2025	$1.64	$1.61 (-1.83%)	$1.67	$1.49	790.60 K	$5.10 M
12/04/2025	$1.54	$1.63 (5.84%)	$1.67	$1.51	241.50 K	$5.10 M
12/03/2025	$1.57	$1.55 (-1.27%)	$1.58	$1.50	202.37 K	$5.10 M
12/02/2025	$1.53	$1.58 (3.27%)	$1.60	$1.48	206.65 K	$5.10 M
12/01/2025	$1.57	$1.52 (-3.18%)	$1.59	$1.48	264.00 K	$5.10 M
11/28/2025	$1.47	$1.59 (8.16%)	$1.60	$1.47	395.00 K	$5.33 M
11/26/2025	$1.41	$1.47 (4.26%)	$1.49	$1.41	170.41 K	$4.97 M
11/25/2025	$1.42	$1.41 (-0.7%)	$1.47	$1.36	223.60 K	$4.76 M
11/24/2025	$1.35	$1.43 (5.93%)	$1.53	$1.35	449.70 K	$4.83 M
11/21/2025	$1.26	$1.41 (11.9%)	$1.43	$1.26	236.80 K	$4.76 M
11/20/2025	$1.34	$1.27 (-5.22%)	$1.36	$1.26	294.10 K	$4.29 M
11/19/2025	$1.40	$1.32 (-5.71%)	$1.47	$1.29	558.23 K	$4.50 M
11/18/2025	$1.30	$1.37 (5.38%)	$1.39	$1.30	246.85 K	$4.67 M
11/17/2025	$1.37	$1.35 (-1.46%)	$1.40	$1.34	114.11 K	$4.60 M
11/14/2025	$1.32	$1.37 (3.79%)	$1.41	$1.30	90.64 K	$4.67 M
11/13/2025	$1.39	$1.38 (-0.72%)	$1.40	$1.25	412.50 K	$4.71 M
11/12/2025	$1.41	$1.36 (-3.55%)	$1.44	$1.35	118.42 K	$4.68 M
11/11/2025	$1.37	$1.42 (3.65%)	$1.42	$1.37	158.52 K	$4.89 M
11/10/2025	$1.42	$1.36 (-4.23%)	$1.44	$1.36	152.85 K	$4.68 M
11/07/2025	$1.29	$1.37 (6.2%)	$1.39	$1.25	271.48 K	$4.72 M
11/06/2025	$1.37	$1.28 (-6.57%)	$1.37	$1.26	286.44 K	$4.41 M
11/05/2025	$1.31	$1.38 (5.34%)	$1.38	$1.31	239.76 K	$4.79 M
11/04/2025	$1.44	$1.34 (-6.94%)	$1.47	$1.30	696.82 K	$4.65 M
11/03/2025	$1.55	$1.47 (-5.16%)	$1.56	$1.43	219.50 K	$5.11 M
10/31/2025	$1.51	$1.55 (2.65%)	$1.56	$1.49	175.13 K	$5.38 M
10/30/2025	$1.55	$1.51 (-2.58%)	$1.57	$1.51	247.20 K	$5.25 M
10/29/2025	$1.57	$1.57 (0%)	$1.59	$1.52	240.70 K	$5.50 M
10/28/2025	$1.58	$1.56 (-1.27%)	$1.61	$1.54	176.03 K	$5.47 M
10/27/2025	$1.60	$1.56 (-2.5%)	$1.60	$1.54	180.42 K	$5.47 M
10/24/2025	$1.60	$1.58 (-1.25%)	$1.64	$1.55	638.58 K	$5.54 M
10/23/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.58	194.64 K	$5.61 M
10/22/2025	$1.64	$1.61 (-1.83%)	$1.64	$1.54	339.60 K	$5.70 M
10/21/2025	$1.71	$1.65 (-3.51%)	$1.71	$1.64	224.83 K	$5.84 M
10/20/2025	$1.64	$1.70 (3.66%)	$1.76	$1.64	414.90 K	$6.01 M
10/17/2025	$1.51	$1.65 (9.27%)	$1.66	$1.51	485.30 K	$5.84 M
10/16/2025	$1.60	$1.55 (-3.13%)	$1.63	$1.51	426.83 K	$5.48 M
10/15/2025	$1.62	$1.58 (-2.47%)	$1.66	$1.56	431.40 K	$5.64 M
10/14/2025	$1.72	$1.63 (-5.23%)	$1.73	$1.59	594.40 K	$5.82 M
10/13/2025	$1.67	$1.72 (2.99%)	$1.73	$1.66	483.32 K	$6.14 M
10/10/2025	$1.77	$1.68 (-5.08%)	$1.80	$1.61	1.74 M	$6.00 M
10/09/2025	$1.85	$1.79 (-3.24%)	$1.97	$1.78	1.66 M	$6.39 M
10/08/2025	$1.64	$1.81 (10.37%)	$1.95	$1.55	4.38 M	$6.52 M
10/07/2025	$1.56	$1.64 (5.13%)	$1.88	$1.51	18.90 M	$5.91 M
10/06/2025	$1.42	$1.37 (-3.52%)	$1.47	$1.33	1.39 M	$4.93 M
10/03/2025	$1.32	$1.38 (4.55%)	$1.48	$1.27	2.39 M	$4.97 M
10/02/2025	$1.33	$1.28 (-3.76%)	$1.36	$1.25	3.79 M	$4.61 M
10/01/2025	$1.13	$1.24 (9.73%)	$1.25	$1.13	2.35 M	$4.51 M
09/30/2025	$1.11	$1.16 (4.5%)	$1.17	$1.11	1.12 M	$4.21 M
09/29/2025	$1.26	$1.11 (-11.9%)	$1.26	$1.11	1.52 M	$4.03 M
09/26/2025	$1.19	$1.20 (0.84%)	$1.29	$1.16	6.82 M	$4.36 M
09/25/2025	$1.79	$1.62 (-9.5%)	$1.80	$1.61	1.00 M	$5.89 M
09/24/2025	$1.97	$1.83 (-7.11%)	$2.00	$1.83	889.90 K	$6.71 M
09/23/2025	$2.15	$1.95 (-9.3%)	$2.18	$1.81	8.05 M	$7.15 M
09/22/2025	$2.55	$2.33 (-8.63%)	$2.57	$2.32	351.30 K	$8.54 M
09/19/2025	$2.80	$2.69 (-3.93%)	$2.82	$2.62	398.40 K	$9.86 M
09/18/2025	$2.86	$2.76 (-3.5%)	$2.86	$2.76	158.00 K	$10.12 M
09/17/2025	$2.79	$2.81 (0.72%)	$2.84	$2.78	59.47 K	$10.39 M
09/16/2025	$2.82	$2.79 (-1.06%)	$2.86	$2.77	130.00 K	$10.31 M
09/15/2025	$2.86	$2.75 (-3.85%)	$2.92	$2.75	184.40 K	$10.17 M
09/12/2025	$2.80	$2.92 (4.29%)	$2.98	$2.74	218.40 K	$10.79 M
09/11/2025	$2.78	$2.78 (0%)	$2.90	$2.73	136.53 K	$10.28 M
09/10/2025	$2.72	$2.78 (2.21%)	$2.82	$2.69	149.25 K	$10.37 M
09/09/2025	$2.59	$2.68 (3.47%)	$2.78	$2.58	193.33 K	$9.99 M