Soligenix, Inc. (SNGX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.28

north_east

$0.15 (4.79%)

Day's range

$3.06

$3.34

5 DAY PERFORMANCE

+38.40%

1 MONTH PERFORMANCE

+33.33%

3 MONTH PERFORMANCE

+3.80%

6 MONTH PERFORMANCE

-9.14%

YEAR-TO-DATE PERFORMANCE

+21.48%

1 YEAR PERFORMANCE

-70.95%

Soligenix, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.26	$2.32 (2.53%)	$2.32	$2.25	9,245	$5.07 M
03/12/2025	$2.25	$2.32 (3.11%)	$2.32	$2.24	10,847	$5.11 M
03/11/2025	$2.23	$2.26 (1.35%)	$2.28	$2.21	17,533	$4.98 M
03/10/2025	$2.30	$2.26 (-1.74%)	$2.40	$2.25	24,764	$4.98 M
03/07/2025	$2.29	$2.37 (3.49%)	$2.37	$2.29	10,650	$5.22 M
03/06/2025	$2.27	$2.33 (2.64%)	$2.35	$2.19	21,281	$5.14 M
03/05/2025	$2.25	$2.27 (0.89%)	$2.27	$2.14	11,163	$5.00 M
03/04/2025	$2.16	$2.20 (1.85%)	$2.22	$2.10	55,300	$4.85 M
03/03/2025	$2.32	$2.20 (-5.17%)	$2.32	$2.18	21,800	$4.85 M
02/28/2025	$2.26	$2.31 (2.21%)	$2.32	$2.17	32,252	$5.09 M
02/27/2025	$2.35	$2.25 (-4.26%)	$2.36	$2.22	20,600	$4.96 M
02/26/2025	$2.26	$2.28 (0.88%)	$2.32	$2.26	28,492	$5.02 M
02/25/2025	$2.43	$2.26 (-7%)	$2.43	$2.22	35,452	$4.98 M
02/24/2025	$2.45	$2.35 (-4.08%)	$2.50	$2.32	144,116	$5.18 M
02/21/2025	$2.46	$2.43 (-1.22%)	$2.46	$2.41	15,510	$5.36 M
02/20/2025	$2.46	$2.44 (-0.81%)	$2.46	$2.35	10,474	$5.38 M
02/19/2025	$2.38	$2.43 (2.1%)	$2.46	$2.38	6,614	$5.36 M
02/18/2025	$2.47	$2.44 (-1.21%)	$2.47	$2.35	22,682	$5.38 M
02/14/2025	$2.43	$2.39 (-1.65%)	$2.46	$2.31	40,600	$5.27 M
02/13/2025	$2.33	$2.46 (5.58%)	$2.60	$2.30	60,100	$5.42 M
02/12/2025	$2.30	$2.30 (0%)	$2.36	$2.25	14,950	$5.07 M
02/11/2025	$2.34	$2.30 (-1.71%)	$2.35	$2.29	27,404	$5.07 M
02/10/2025	$2.33	$2.35 (0.86%)	$2.38	$2.29	16,652	$5.18 M
02/07/2025	$2.30	$2.31 (0.43%)	$2.43	$2.25	44,114	$5.09 M
02/06/2025	$2.32	$2.35 (1.29%)	$2.39	$2.23	58,755	$5.18 M
02/05/2025	$2.28	$2.31 (1.32%)	$2.37	$2.28	20,900	$5.09 M
02/04/2025	$2.27	$2.28 (0.44%)	$2.35	$2.16	30,100	$5.02 M
02/03/2025	$2.32	$2.28 (-1.72%)	$2.35	$2.21	52,932	$5.02 M
01/31/2025	$2.31	$2.33 (0.87%)	$2.41	$2.24	26,523	$5.14 M
01/30/2025	$2.45	$2.31 (-5.71%)	$2.45	$2.26	35,322	$5.09 M
01/29/2025	$2.45	$2.42 (-1.22%)	$2.51	$2.37	25,034	$5.33 M
01/28/2025	$2.55	$2.41 (-5.49%)	$2.55	$2.38	32,926	$5.31 M
01/27/2025	$2.59	$2.49 (-3.86%)	$2.59	$2.43	38,352	$5.49 M
01/24/2025	$2.57	$2.56 (-0.39%)	$2.63	$2.47	42,269	$5.64 M
01/23/2025	$2.47	$2.51 (1.62%)	$2.52	$2.33	33,906	$5.53 M
01/22/2025	$2.41	$2.46 (2.07%)	$2.68	$2.37	104,985	$5.42 M
01/21/2025	$2.37	$2.40 (1.27%)	$2.46	$2.23	87,900	$5.29 M
01/17/2025	$2.30	$2.35 (2.17%)	$2.39	$2.22	103,580	$5.18 M
01/16/2025	$2.22	$2.27 (2.25%)	$2.39	$2.21	177,900	$5.00 M
01/15/2025	$2.36	$2.27 (-3.81%)	$2.36	$2.03	562,721	$5.00 M
01/14/2025	$3.33	$2.63 (-21.02%)	$3.44	$2.43	10.85 M	$5.80 M
01/13/2025	$3.21	$3.13 (-2.49%)	$3.32	$3.09	29,611	$6.90 M
01/10/2025	$3.12	$3.20 (2.56%)	$3.35	$3.12	59,935	$7.05 M
01/08/2025	$3.50	$3.27 (-6.57%)	$3.68	$3.23	66,322	$7.21 M
01/07/2025	$3.27	$3.59 (9.79%)	$3.68	$3.20	80,200	$7.91 M
01/06/2025	$3.06	$3.28 (7.19%)	$3.34	$3.06	47,800	$7.23 M
01/03/2025	$2.91	$3.13 (7.56%)	$3.18	$2.82	31,785	$6.90 M
01/02/2025	$2.81	$2.94 (4.63%)	$2.94	$2.72	46,627	$6.48 M
12/31/2024	$2.97	$2.70 (-9.09%)	$2.97	$2.65	56,640	$5.95 M
12/30/2024	$2.86	$2.91 (1.75%)	$2.94	$2.77	25,326	$6.41 M
12/27/2024	$2.90	$2.89 (-0.34%)	$2.97	$2.77	37,300	$6.37 M
12/26/2024	$2.77	$2.89 (4.33%)	$2.90	$2.77	20,220	$6.37 M
12/24/2024	$2.81	$2.86 (1.78%)	$2.89	$2.79	23,400	$6.30 M
12/23/2024	$3.00	$2.84 (-5.33%)	$3.00	$2.80	62,270	$6.26 M
12/20/2024	$3.00	$2.95 (-1.67%)	$3.00	$2.92	48,218	$6.50 M
12/19/2024	$3.32	$3.08 (-7.23%)	$3.32	$3.03	22,900	$6.79 M
12/18/2024	$3.12	$3.16 (1.28%)	$3.23	$3.11	43,732	$6.96 M
12/17/2024	$3.10	$3.02 (-2.58%)	$3.18	$2.98	46,698	$6.66 M
12/16/2024	$3.31	$3.05 (-7.85%)	$3.35	$2.93	106,945	$6.72 M
12/13/2024	$3.34	$3.16 (-5.39%)	$3.34	$3.13	31,900	$6.96 M