5 DAY PERFORMANCE
+233.33%
1 MONTH PERFORMANCE
+199.25%
3 MONTH PERFORMANCE
+200.38%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-10.45%
1 YEAR PERFORMANCE
-55.39%
Soligenix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.38 | $0.37 (-2.11%) | $0.38 | $0.37 | 339.99 K | $5.93 M |
| 09/18/2026 | $0.37 | $0.37 (0%) | $0.39 | $0.37 | 257.40 K | $5.90 M |
| 09/17/2026 | $0.36 | $0.38 (5.56%) | $0.40 | $0.36 | 975.67 K | $6.06 M |
| 09/16/2026 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 125.89 K | $5.74 M |
| 09/15/2026 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 288.46 K | $5.74 M |
| 09/14/2026 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 99.59 K | $5.76 M |
| 09/11/2026 | $0.36 | $0.36 (1.25%) | $0.37 | $0.36 | 147.62 K | $5.81 M |
| 09/10/2026 | $0.36 | $0.36 (0.03%) | $0.37 | $0.36 | 124.10 K | $5.74 M |
| 09/09/2026 | $0.38 | $0.37 (-2.76%) | $0.39 | $0.37 | 126.88 K | $5.85 M |
| 09/08/2026 | $0.38 | $0.38 (-1.41%) | $0.39 | $0.38 | 96.39 K | $6.03 M |
| 09/04/2026 | $0.38 | $0.38 (-0.84%) | $0.38 | $0.38 | 119.10 K | $6.06 M |
| 09/03/2026 | $0.39 | $0.38 (-1.72%) | $0.39 | $0.38 | 59.96 K | $6.11 M |
| 09/02/2026 | $0.38 | $0.38 (1.79%) | $0.39 | $0.37 | 93.56 K | $6.09 M |
| 09/01/2026 | $0.37 | $0.38 (0.53%) | $0.39 | $0.37 | 122.72 K | $6.00 M |
| 08/31/2026 | $0.38 | $0.38 (0.85%) | $0.39 | $0.36 | 404.16 K | $6.06 M |
| 08/28/2026 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.37 | 139.81 K | $6.01 M |
| 08/27/2026 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.38 | 379.82 K | $6.06 M |
| 08/26/2026 | $0.40 | $0.38 (-3.44%) | $0.40 | $0.38 | 591.36 K | $6.13 M |
| 08/25/2026 | $0.41 | $0.41 (-1.51%) | $0.41 | $0.40 | 219.40 K | $6.46 M |
| 08/24/2026 | $0.41 | $0.40 (-2.2%) | $0.41 | $0.40 | 311.33 K | $6.46 M |
| 08/21/2026 | $0.38 | $0.40 (5.53%) | $0.42 | $0.38 | 989.20 K | $6.40 M |
| 08/20/2026 | $0.38 | $0.38 (0.03%) | $0.39 | $0.38 | 94.00 K | $6.06 M |
| 08/19/2026 | $0.39 | $0.38 (-1.19%) | $0.39 | $0.38 | 106.50 K | $6.08 M |
| 08/18/2026 | $0.38 | $0.40 (3.45%) | $0.40 | $0.38 | 133.90 K | $6.32 M |
| 08/17/2026 | $0.39 | $0.38 (-2.8%) | $0.39 | $0.38 | 113.21 K | $6.08 M |
| 08/14/2026 | $0.38 | $0.40 (5.57%) | $0.40 | $0.38 | 333.50 K | $6.38 M |
| 08/13/2026 | $0.39 | $0.38 (-3.1%) | $0.39 | $0.38 | 135.80 K | $6.08 M |
| 08/12/2026 | $0.38 | $0.39 (2.63%) | $0.40 | $0.38 | 127.10 K | $6.22 M |
| 08/11/2026 | $0.38 | $0.39 (1.63%) | $0.39 | $0.38 | 95.43 K | $6.17 M |
| 08/10/2026 | $0.40 | $0.38 (-5.39%) | $0.40 | $0.38 | 144.71 K | $6.02 M |
| 08/07/2026 | $0.38 | $0.39 (3.18%) | $0.40 | $0.38 | 131.73 K | $6.25 M |
| 08/06/2026 | $0.38 | $0.38 (0.37%) | $0.39 | $0.38 | 132.30 K | $6.04 M |
| 08/05/2026 | $0.39 | $0.38 (-1.82%) | $0.40 | $0.38 | 164.41 K | $6.11 M |
| 08/04/2026 | $0.38 | $0.38 (-0.16%) | $0.38 | $0.38 | 249.21 K | $6.01 M |
| 08/03/2026 | $0.38 | $0.38 (-0.58%) | $0.39 | $0.37 | 197.54 K | $6.02 M |
| 07/31/2026 | $0.37 | $0.37 (0.13%) | $0.40 | $0.36 | 325.20 K | $3.68 M |
| 07/30/2026 | $0.37 | $0.38 (1.35%) | $0.38 | $0.35 | 255.85 K | $3.81 M |
| 07/29/2026 | $0.36 | $0.36 (0.44%) | $0.37 | $0.35 | 198.15 K | $3.67 M |
| 07/28/2026 | $0.37 | $0.36 (-2.27%) | $0.37 | $0.35 | 418.32 K | $3.67 M |
| 07/27/2026 | $0.37 | $0.36 (-2.53%) | $0.38 | $0.36 | 249.41 K | $3.56 M |
| 07/24/2026 | $0.37 | $0.37 (0.35%) | $0.38 | $0.36 | 151.23 K | $3.65 M |
| 07/23/2026 | $0.35 | $0.37 (4.69%) | $0.38 | $0.35 | 524.33 K | $3.74 M |
| 07/22/2026 | $0.36 | $0.36 (-0.41%) | $0.37 | $0.35 | 303.41 K | $3.56 M |
| 07/21/2026 | $0.37 | $0.36 (-0.6%) | $0.38 | $0.36 | 198.60 K | $3.58 M |
| 07/20/2026 | $0.37 | $0.36 (-3.14%) | $0.37 | $0.35 | 357.51 K | $3.52 M |
| 07/17/2026 | $0.35 | $0.36 (2.57%) | $0.37 | $0.35 | 650.50 K | $3.53 M |
| 07/16/2026 | $0.36 | $0.36 (-0.36%) | $0.37 | $0.35 | 290.12 K | $3.65 M |
| 07/15/2026 | $0.37 | $0.37 (-0.72%) | $0.38 | $0.37 | 428.50 K | $3.66 M |
| 07/14/2026 | $0.36 | $0.37 (4.11%) | $0.38 | $0.35 | 472.43 K | $3.64 M |
| 07/13/2026 | $0.36 | $0.35 (-1.95%) | $0.36 | $0.35 | 253.29 K | $3.58 M |
| 07/10/2026 | $0.37 | $0.36 (-1.59%) | $0.37 | $0.36 | 269.80 K | $3.66 M |
| 07/09/2026 | $0.37 | $0.37 (-1.84%) | $0.37 | $0.37 | 368.70 K | $3.74 M |
| 07/08/2026 | $0.38 | $0.37 (-2.63%) | $0.39 | $0.36 | 488.80 K | $3.76 M |
| 07/07/2026 | $0.38 | $0.39 (0.7%) | $0.39 | $0.38 | 339.74 K | $3.79 M |
| 07/06/2026 | $0.39 | $0.38 (-1.33%) | $0.40 | $0.38 | 516.74 K | $3.78 M |
| 07/02/2026 | $0.40 | $0.39 (-4.11%) | $0.41 | $0.39 | 868.15 K | $3.80 M |
| 07/01/2026 | $0.41 | $0.40 (-2.93%) | $0.41 | $0.40 | 548.55 K | $4.03 M |
| 06/30/2026 | $0.40 | $0.40 (-1.19%) | $0.41 | $0.40 | 323.02 K | $4.02 M |
| 06/29/2026 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.40 | 449.54 K | $4.06 M |
| 06/26/2026 | $0.40 | $0.41 (2.5%) | $0.41 | $0.40 | 657.31 K | $4.17 M |
| 06/25/2026 | $0.39 | $0.40 (1.28%) | $0.41 | $0.38 | 920.45 K | $3.88 M |
| 06/24/2026 | $0.39 | $0.39 (0.28%) | $0.40 | $0.38 | 982.60 K | $3.84 M |
| 06/23/2026 | $0.39 | $0.38 (-1.8%) | $0.41 | $0.38 | 743.50 K | $3.75 M |
| 06/22/2026 | $0.40 | $0.39 (-2.96%) | $0.41 | $0.37 | 877.90 K | $3.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
