5 DAY PERFORMANCE
+200.38%
1 MONTH PERFORMANCE
+207.61%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-12.41%
YEAR-TO-DATE PERFORMANCE
-10.45%
1 YEAR PERFORMANCE
-27.27%
Soligenix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.39 | $0.39 (0.52%) | $0.41 | $0.39 | 576.78 K | |
| 06/22/2026 | $0.40 | $0.39 (-2.96%) | $0.41 | $0.37 | 877.90 K | $3.96 M |
| 06/18/2026 | $0.40 | $0.40 (-0.65%) | $0.41 | $0.40 | 898.70 K | $4.06 M |
| 06/17/2026 | $0.42 | $0.40 (-3.83%) | $0.43 | $0.40 | 716.20 K | $4.08 M |
| 06/16/2026 | $0.45 | $0.43 (-5.3%) | $0.45 | $0.42 | 795.63 K | $4.32 M |
| 06/15/2026 | $0.43 | $0.45 (4.63%) | $0.45 | $0.43 | 1.13 M | $4.42 M |
| 06/12/2026 | $0.44 | $0.43 (-1.15%) | $0.45 | $0.43 | 842.49 K | $4.23 M |
| 06/11/2026 | $0.43 | $0.43 (-0.25%) | $0.45 | $0.43 | 760.20 K | $4.24 M |
| 06/10/2026 | $0.42 | $0.46 (8.59%) | $0.46 | $0.42 | 1.41 M | $4.50 M |
| 06/09/2026 | $0.41 | $0.43 (3.39%) | $0.45 | $0.41 | 1.49 M | $4.34 M |
| 06/08/2026 | $0.45 | $0.42 (-5.71%) | $0.47 | $0.42 | 13.79 M | $4.15 M |
| 06/05/2026 | $0.47 | $0.44 (-5.68%) | $0.48 | $0.41 | 1.48 M | $4.50 M |
| 06/04/2026 | $0.50 | $0.48 (-3.04%) | $0.52 | $0.47 | 2.75 M | $4.73 M |
| 06/03/2026 | $0.60 | $0.48 (-19.48%) | $0.62 | $0.46 | 6.77 M | $4.91 M |
| 06/02/2026 | $0.76 | $0.75 (-1.76%) | $0.81 | $0.73 | 4.73 M | $7.61 M |
| 06/01/2026 | $0.89 | $0.83 (-7.74%) | $0.89 | $0.78 | 5.67 M | $8.38 M |
| 05/29/2026 | $0.91 | $0.91 (0%) | $1.00 | $0.86 | 13.17 M | $9.25 M |
| 05/28/2026 | $0.82 | $0.97 (18.61%) | $0.99 | $0.75 | 21.99 M | $9.88 M |
| 05/27/2026 | $0.99 | $0.87 (-12.23%) | $1.13 | $0.81 | 246.55 M | $8.80 M |
| 05/26/2026 | $0.40 | $0.51 (28.54%) | $0.54 | $0.39 | 93.81 M | $5.21 M |
| 05/22/2026 | $0.39 | $0.39 (0.03%) | $0.41 | $0.38 | 946.25 K | $3.96 M |
| 05/21/2026 | $0.38 | $0.39 (3.34%) | $0.40 | $0.35 | 742.74 K | $3.96 M |
| 05/20/2026 | $0.37 | $0.39 (4.42%) | $0.39 | $0.36 | 398.50 K | $3.94 M |
| 05/19/2026 | $0.40 | $0.38 (-5.3%) | $0.40 | $0.35 | 830.00 K | $3.82 M |
| 05/18/2026 | $0.38 | $0.41 (7.53%) | $0.41 | $0.34 | 4.41 M | $4.15 M |
| 05/15/2026 | $0.40 | $0.36 (-9.32%) | $0.40 | $0.35 | 635.04 K | $3.66 M |
| 05/14/2026 | $0.36 | $0.41 (12.72%) | $0.41 | $0.35 | 1.11 M | $4.12 M |
| 05/13/2026 | $0.32 | $0.36 (13.59%) | $0.37 | $0.32 | 1.69 M | $3.69 M |
| 05/12/2026 | $0.28 | $0.31 (9.78%) | $0.33 | $0.28 | 1.87 M | $3.15 M |
| 05/11/2026 | $0.29 | $0.28 (-3.41%) | $0.30 | $0.28 | 742.74 K | $2.85 M |
| 05/08/2026 | $0.33 | $0.29 (-11.21%) | $0.33 | $0.29 | 1.00 M | $2.98 M |
| 05/07/2026 | $0.33 | $0.31 (-7.17%) | $0.34 | $0.30 | 697.93 K | $3.13 M |
| 05/06/2026 | $0.32 | $0.33 (2.89%) | $0.34 | $0.31 | 878.55 K | $3.36 M |
| 05/05/2026 | $0.34 | $0.32 (-7.58%) | $0.34 | $0.31 | 1.35 M | $3.23 M |
| 05/04/2026 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 798.00 K | $3.51 M |
| 05/01/2026 | $0.35 | $0.35 (-1.63%) | $0.36 | $0.34 | 928.71 K | $3.51 M |
| 04/30/2026 | $0.33 | $0.35 (4.51%) | $0.35 | $0.32 | 1.52 M | $3.51 M |
| 04/29/2026 | $0.42 | $0.34 (-18.67%) | $0.42 | $0.33 | 3.91 M | $3.43 M |
| 04/28/2026 | $0.61 | $0.42 (-31.07%) | $0.63 | $0.37 | 15.24 M | $4.28 M |
| 04/27/2026 | $1.41 | $1.42 (0.71%) | $1.43 | $1.38 | 115.72 K | $14.43 M |
| 04/24/2026 | $1.37 | $1.39 (1.46%) | $1.39 | $1.34 | 64.20 K | $14.12 M |
| 04/23/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.33 | 139.23 K | $13.92 M |
| 04/22/2026 | $1.33 | $1.34 (0.75%) | $1.36 | $1.30 | 160.92 K | $13.61 M |
| 04/21/2026 | $1.41 | $1.34 (-4.96%) | $1.43 | $1.32 | 313.45 K | $13.61 M |
| 04/20/2026 | $1.29 | $1.38 (6.98%) | $1.42 | $1.26 | 917.63 K | $14.02 M |
| 04/17/2026 | $1.18 | $1.25 (5.93%) | $1.25 | $1.17 | 574.72 K | $12.70 M |
| 04/16/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.13 | 182.61 K | $11.89 M |
| 04/15/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.14 | 182.53 K | $11.68 M |
| 04/14/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 93.01 K | $11.68 M |
| 04/13/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 166.10 K | $11.68 M |
| 04/10/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 104.06 K | $11.38 M |
| 04/09/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.12 | 162.41 K | $11.58 M |
| 04/08/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 114.70 K | $11.68 M |
| 04/07/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.11 | 86.70 K | $11.58 M |
| 04/06/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 136.50 K | $11.58 M |
| 04/02/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.10 | 379.60 K | $11.58 M |
| 04/01/2026 | $1.21 | $1.15 (-4.96%) | $1.23 | $1.14 | 166.51 K | $11.68 M |
| 03/31/2026 | $1.10 | $1.18 (7.27%) | $1.20 | $1.08 | 202.06 K | $11.99 M |
| 03/30/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 176.00 K | $11.28 M |
| 03/27/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.06 | 266.53 K | $11.48 M |
| 03/26/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.00 | 4.00 M | $12.29 M |
| 03/25/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.16 | 110.12 K | $12.19 M |
| 03/24/2026 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.15 | 121.50 K | $11.89 M |
| 03/23/2026 | $1.19 | $1.21 (1.68%) | $1.21 | $1.17 | 60.50 K | $12.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
