5 DAY PERFORMANCE
+61.28%
1 MONTH PERFORMANCE
+59.25%
3 MONTH PERFORMANCE
+17.66%
6 MONTH PERFORMANCE
+134.70%
YEAR-TO-DATE PERFORMANCE
+157.90%
1 YEAR PERFORMANCE
+164.53%
StoneX Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $67.78 | $67.71 (-0.11%) | $68.03 | $66.64 | 267.47 K | $7.84 B |
| 09/18/2026 | $65.96 | $67.00 (1.58%) | $67.92 | $65.89 | 1.70 M | $7.76 B |
| 09/17/2026 | $68.56 | $66.13 (-3.54%) | $68.56 | $66.03 | 503.82 K | $7.66 B |
| 09/16/2026 | $66.80 | $67.61 (1.21%) | $67.79 | $65.71 | 682.57 K | $7.83 B |
| 09/15/2026 | $68.32 | $66.86 (-2.14%) | $68.36 | $66.00 | 785.40 K | $7.75 B |
| 09/14/2026 | $68.85 | $68.53 (-0.46%) | $69.90 | $68.25 | 624.35 K | $7.94 B |
| 09/11/2026 | $70.63 | $70.37 (-0.37%) | $71.46 | $69.23 | 575.34 K | $8.15 B |
| 09/10/2026 | $68.52 | $69.77 (1.82%) | $69.84 | $68.21 | 548.60 K | $8.08 B |
| 09/09/2026 | $68.55 | $69.34 (1.15%) | $70.58 | $68.54 | 1.39 M | $8.03 B |
| 09/08/2026 | $69.12 | $69.07 (-0.07%) | $70.06 | $68.83 | 721.45 K | $8.00 B |
| 09/04/2026 | $68.50 | $69.46 (1.4%) | $69.60 | $68.03 | 561.55 K | $8.05 B |
| 09/03/2026 | $67.96 | $69.54 (2.32%) | $70.00 | $66.90 | 911.80 K | $8.06 B |
| 09/02/2026 | $68.66 | $66.86 (-2.62%) | $69.00 | $65.73 | 957.31 K | $7.75 B |
| 09/01/2026 | $67.55 | $67.81 (0.38%) | $69.41 | $67.03 | 561.96 K | $7.86 B |
| 08/31/2026 | $68.64 | $68.48 (-0.23%) | $68.83 | $67.61 | 501.10 K | $7.93 B |
| 08/28/2026 | $69.59 | $68.64 (-1.37%) | $70.74 | $67.50 | 603.93 K | $7.95 B |
| 08/27/2026 | $69.28 | $68.35 (-1.34%) | $69.74 | $67.36 | 779.93 K | $7.92 B |
| 08/26/2026 | $69.65 | $69.24 (-0.59%) | $69.65 | $68.05 | 557.60 K | $8.02 B |
| 08/25/2026 | $68.34 | $69.66 (1.93%) | $69.74 | $67.86 | 1.09 M | $8.07 B |
| 08/24/2026 | $68.00 | $67.75 (-0.37%) | $68.22 | $66.51 | 767.13 K | $7.85 B |
| 08/21/2026 | $66.98 | $68.47 (2.22%) | $69.81 | $66.41 | 1.16 M | $7.93 B |
| 08/20/2026 | $65.87 | $66.19 (0.49%) | $67.32 | $65.82 | 573.11 K | $7.67 B |
| 08/19/2026 | $67.08 | $66.15 (-1.39%) | $67.32 | $65.75 | 785.14 K | $7.66 B |
| 08/18/2026 | $67.38 | $66.40 (-1.45%) | $68.17 | $65.11 | 925.98 K | $7.69 B |
| 08/17/2026 | $67.00 | $68.41 (2.1%) | $68.50 | $67.00 | 785.71 K | $7.93 B |
| 08/14/2026 | $66.70 | $67.10 (0.6%) | $67.33 | $64.80 | 1.30 M | $7.77 B |
| 08/13/2026 | $69.71 | $66.78 (-4.2%) | $69.72 | $66.55 | 956.22 K | $7.74 B |
| 08/12/2026 | $68.03 | $69.40 (2.01%) | $69.58 | $67.21 | 1.33 M | $8.04 B |
| 08/11/2026 | $64.99 | $65.97 (1.51%) | $66.89 | $64.24 | 880.45 K | $7.64 B |
| 08/10/2026 | $65.84 | $64.72 (-1.7%) | $66.99 | $63.63 | 1.25 M | $7.50 B |
| 08/07/2026 | $67.73 | $65.84 (-2.79%) | $67.73 | $65.19 | 1.18 M | $7.63 B |
| 08/06/2026 | $67.24 | $66.72 (-0.77%) | $71.00 | $63.33 | 1.85 M | $7.73 B |
| 08/05/2026 | $75.41 | $76.02 (0.81%) | $77.61 | $75.41 | 964.05 K | $8.81 B |
| 08/04/2026 | $76.85 | $75.23 (-2.11%) | $77.87 | $75.04 | 1.13 M | $8.72 B |
| 08/03/2026 | $76.16 | $76.19 (0.04%) | $77.64 | $74.66 | 983.30 K | $8.83 B |
| 07/31/2026 | $78.77 | $76.57 (-2.79%) | $79.35 | $75.25 | 756.53 K | $5.86 B |
| 07/30/2026 | $74.34 | $77.62 (4.41%) | $78.12 | $73.48 | 1.02 M | $5.94 B |
| 07/29/2026 | $73.79 | $72.07 (-2.33%) | $74.50 | $71.40 | 825.67 K | $5.51 B |
| 07/28/2026 | $73.31 | $74.28 (1.32%) | $74.68 | $71.00 | 914.98 K | $5.68 B |
| 07/27/2026 | $75.10 | $74.43 (-0.89%) | $76.61 | $72.15 | 670.27 K | $5.69 B |
| 07/24/2026 | $75.29 | $74.26 (-1.37%) | $75.44 | $73.44 | 758.70 K | $5.68 B |
| 07/23/2026 | $72.25 | $74.86 (3.61%) | $75.23 | $71.45 | 1.05 M | $5.73 B |
| 07/22/2026 | $74.11 | $74.02 (-0.12%) | $75.43 | $73.50 | 1.20 M | $5.66 B |
| 07/21/2026 | $72.00 | $74.55 (3.54%) | $75.78 | $72.00 | 1.15 M | $5.70 B |
| 07/20/2026 | $68.65 | $70.71 (3%) | $71.89 | $68.00 | 1.42 M | $5.41 B |
| 07/17/2026 | $71.79 | $68.66 (-4.36%) | $72.67 | $68.61 | 1.96 M | $5.25 B |
| 07/16/2026 | $76.10 | $73.92 (-2.86%) | $76.82 | $73.34 | 1.15 M | $5.65 B |
| 07/15/2026 | $75.95 | $76.94 (1.3%) | $77.37 | $75.71 | 1.04 M | $5.89 B |
| 07/14/2026 | $75.45 | $75.49 (0.05%) | $77.20 | $75.37 | 1.10 M | $5.77 B |
| 07/13/2026 | $78.04 | $74.92 (-4%) | $79.00 | $74.77 | 1.09 M | $5.73 B |
| 07/10/2026 | $81.77 | $78.48 (-4.02%) | $83.07 | $78.45 | 1.09 M | $6.00 B |
| 07/09/2026 | $79.95 | $81.77 (2.28%) | $84.23 | $79.95 | 860.11 K | $6.26 B |
| 07/08/2026 | $79.47 | $79.23 (-0.3%) | $80.20 | $78.00 | 1.48 M | $6.06 B |
| 07/07/2026 | $81.11 | $80.99 (-0.15%) | $83.53 | $79.50 | 1.29 M | $6.20 B |
| 07/06/2026 | $81.00 | $81.52 (0.64%) | $83.32 | $80.81 | 833.27 K | $6.24 B |
| 07/02/2026 | $82.91 | $80.37 (-3.06%) | $84.50 | $79.23 | 1.21 M | $6.15 B |
| 07/01/2026 | $78.50 | $82.49 (5.08%) | $83.18 | $77.86 | 1.36 M | $6.31 B |
| 06/30/2026 | $78.47 | $79.00 (0.68%) | $80.89 | $76.17 | 1.85 M | $6.04 B |
| 06/29/2026 | $89.41 | $77.23 (-13.62%) | $90.67 | $76.67 | 3.91 M | $5.91 B |
| 06/26/2026 | $91.31 | $90.28 (-1.13%) | $91.84 | $87.59 | 3.79 M | $6.91 B |
| 06/25/2026 | $92.04 | $91.52 (-0.56%) | $92.79 | $90.41 | 1.12 M | $7.00 B |
| 06/24/2026 | $92.00 | $90.75 (-1.36%) | $93.26 | $89.16 | 1.35 M | $6.94 B |
| 06/23/2026 | $90.28 | $91.96 (1.86%) | $94.18 | $89.83 | 1.16 M | $7.03 B |
| 06/22/2026 | $93.76 | $92.53 (-1.31%) | $94.66 | $91.74 | 1.38 M | $7.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
