5 DAY PERFORMANCE
+106.40%
1 MONTH PERFORMANCE
+61.71%
3 MONTH PERFORMANCE
+43.44%
6 MONTH PERFORMANCE
+51.36%
YEAR-TO-DATE PERFORMANCE
+157.90%
1 YEAR PERFORMANCE
+188.54%
StoneX Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.87 | $53.62 (-5.71%) | $57.91 | $53.44 | 804.35 K | |
| 11/04/2026 | $57.15 | $56.83 (-0.56%) | $57.49 | $56.05 | 872.53 K | $6.58 B |
| 11/03/2026 | $54.50 | $56.30 (3.3%) | $56.40 | $53.89 | 1.11 M | $6.52 B |
| 11/02/2026 | $53.84 | $53.91 (0.13%) | $54.89 | $53.26 | 1.53 M | $6.25 B |
| 10/30/2026 | $53.85 | $52.83 (-1.89%) | $54.32 | $52.26 | 1.57 M | $6.12 B |
| 10/29/2026 | $56.08 | $54.92 (-2.07%) | $56.86 | $54.39 | 2.03 M | $6.36 B |
| 10/28/2026 | $56.84 | $56.04 (-1.41%) | $56.84 | $54.80 | 844.06 K | $6.49 B |
| 10/27/2026 | $56.44 | $56.13 (-0.55%) | $57.42 | $56.00 | 1.27 M | $6.50 B |
| 10/26/2026 | $56.66 | $55.75 (-1.61%) | $57.42 | $55.72 | 850.83 K | $6.46 B |
| 10/23/2026 | $56.77 | $56.55 (-0.39%) | $57.35 | $56.25 | 885.34 K | $6.55 B |
| 10/22/2026 | $56.32 | $57.30 (1.74%) | $57.62 | $55.96 | 886.51 K | $6.64 B |
| 10/21/2026 | $57.99 | $57.43 (-0.97%) | $58.81 | $56.99 | 744.39 K | $6.65 B |
| 10/20/2026 | $55.78 | $57.11 (2.38%) | $57.92 | $55.73 | 1.24 M | $6.62 B |
| 10/19/2026 | $57.50 | $56.30 (-2.09%) | $57.95 | $55.71 | 796.60 K | $6.52 B |
| 10/16/2026 | $59.82 | $57.16 (-4.45%) | $60.02 | $56.46 | 1.17 M | $6.62 B |
| 10/15/2026 | $59.76 | $59.92 (0.27%) | $60.10 | $57.84 | 743.32 K | $6.94 B |
| 10/14/2026 | $59.32 | $59.93 (1.03%) | $60.00 | $58.83 | 869.62 K | $6.94 B |
| 10/13/2026 | $59.89 | $60.24 (0.58%) | $60.37 | $58.79 | 1.63 M | $6.98 B |
| 10/12/2026 | $60.50 | $60.38 (-0.2%) | $60.79 | $59.82 | 816.57 K | $7.00 B |
| 10/09/2026 | $59.89 | $61.24 (2.25%) | $61.35 | $59.66 | 587.46 K | $7.10 B |
| 10/08/2026 | $60.52 | $60.10 (-0.69%) | $60.89 | $59.62 | 1.40 M | $6.96 B |
| 10/07/2026 | $65.14 | $61.46 (-5.65%) | $66.55 | $60.80 | 1.21 M | $7.12 B |
| 10/06/2026 | $67.43 | $66.00 (-2.12%) | $67.77 | $65.80 | 618.80 K | $7.65 B |
| 10/05/2026 | $65.48 | $67.43 (2.98%) | $68.15 | $65.46 | 1.07 M | $7.81 B |
| 10/02/2026 | $67.10 | $65.81 (-1.92%) | $67.72 | $65.29 | 1.18 M | $7.62 B |
| 10/01/2026 | $64.24 | $65.40 (1.81%) | $65.92 | $63.25 | 896.10 K | $7.58 B |
| 09/30/2026 | $65.16 | $64.64 (-0.8%) | $65.34 | $64.37 | 1.20 M | $7.49 B |
| 09/29/2026 | $65.90 | $65.25 (-0.99%) | $66.31 | $64.44 | 588.50 K | $7.56 B |
| 09/28/2026 | $65.87 | $65.90 (0.05%) | $66.20 | $65.02 | 916.48 K | $7.63 B |
| 09/25/2026 | $70.48 | $66.81 (-5.21%) | $71.07 | $65.72 | 963.05 K | $7.74 B |
| 09/24/2026 | $67.30 | $69.52 (3.3%) | $69.98 | $66.21 | 1.08 M | $8.05 B |
| 09/23/2026 | $67.87 | $67.78 (-0.13%) | $68.52 | $66.72 | 1.01 M | $7.85 B |
| 09/22/2026 | $67.63 | $69.28 (2.44%) | $70.00 | $64.54 | 1.85 M | $8.03 B |
| 09/21/2026 | $67.78 | $67.48 (-0.44%) | $68.00 | $66.64 | 471.87 K | $7.82 B |
| 09/18/2026 | $65.96 | $67.00 (1.58%) | $67.92 | $65.89 | 1.70 M | $7.76 B |
| 09/17/2026 | $68.56 | $66.13 (-3.54%) | $68.56 | $66.03 | 503.82 K | $7.66 B |
| 09/16/2026 | $66.80 | $67.61 (1.21%) | $67.79 | $65.71 | 682.57 K | $7.83 B |
| 09/15/2026 | $68.32 | $66.86 (-2.14%) | $68.36 | $66.00 | 785.40 K | $7.75 B |
| 09/14/2026 | $68.85 | $68.53 (-0.46%) | $69.90 | $68.25 | 624.35 K | $7.94 B |
| 09/11/2026 | $70.63 | $70.37 (-0.37%) | $71.46 | $69.23 | 575.34 K | $8.15 B |
| 09/10/2026 | $68.52 | $69.77 (1.82%) | $69.84 | $68.21 | 548.60 K | $8.08 B |
| 09/09/2026 | $68.55 | $69.34 (1.15%) | $70.58 | $68.54 | 1.39 M | $8.03 B |
| 09/08/2026 | $69.12 | $69.07 (-0.07%) | $70.06 | $68.83 | 721.45 K | $8.00 B |
| 09/04/2026 | $68.50 | $69.46 (1.4%) | $69.60 | $68.03 | 561.55 K | $8.05 B |
| 09/03/2026 | $67.96 | $69.54 (2.32%) | $70.00 | $66.90 | 911.80 K | $8.06 B |
| 09/02/2026 | $68.66 | $66.86 (-2.62%) | $69.00 | $65.73 | 957.31 K | $7.75 B |
| 09/01/2026 | $67.55 | $67.81 (0.38%) | $69.41 | $67.03 | 561.96 K | $7.86 B |
| 08/31/2026 | $68.64 | $68.48 (-0.23%) | $68.83 | $67.61 | 501.10 K | $7.93 B |
| 08/28/2026 | $69.59 | $68.64 (-1.37%) | $70.74 | $67.50 | 603.93 K | $7.95 B |
| 08/27/2026 | $69.28 | $68.35 (-1.34%) | $69.74 | $67.36 | 779.93 K | $7.92 B |
| 08/26/2026 | $69.65 | $69.24 (-0.59%) | $69.65 | $68.05 | 557.60 K | $8.02 B |
| 08/25/2026 | $68.34 | $69.66 (1.93%) | $69.74 | $67.86 | 1.09 M | $8.07 B |
| 08/24/2026 | $68.00 | $67.75 (-0.37%) | $68.22 | $66.51 | 767.13 K | $7.85 B |
| 08/21/2026 | $66.98 | $68.47 (2.22%) | $69.81 | $66.41 | 1.16 M | $7.93 B |
| 08/20/2026 | $65.87 | $66.19 (0.49%) | $67.32 | $65.82 | 573.11 K | $7.67 B |
| 08/19/2026 | $67.08 | $66.15 (-1.39%) | $67.32 | $65.75 | 785.14 K | $7.66 B |
| 08/18/2026 | $67.38 | $66.40 (-1.45%) | $68.17 | $65.11 | 925.98 K | $7.69 B |
| 08/17/2026 | $67.00 | $68.41 (2.1%) | $68.50 | $67.00 | 785.71 K | $7.93 B |
| 08/14/2026 | $66.70 | $67.10 (0.6%) | $67.33 | $64.80 | 1.30 M | $7.77 B |
| 08/13/2026 | $69.71 | $66.78 (-4.2%) | $69.72 | $66.55 | 956.22 K | $7.74 B |
| 08/12/2026 | $68.03 | $69.40 (2.01%) | $69.58 | $67.21 | 1.33 M | $8.04 B |
| 08/11/2026 | $64.99 | $65.97 (1.51%) | $66.89 | $64.24 | 880.45 K | $7.64 B |
| 08/10/2026 | $65.84 | $64.72 (-1.7%) | $66.99 | $63.63 | 1.25 M | $7.50 B |
| 08/07/2026 | $67.73 | $65.84 (-2.79%) | $67.73 | $65.19 | 1.18 M | $7.63 B |
| 08/06/2026 | $67.24 | $66.72 (-0.77%) | $71.00 | $63.33 | 1.85 M | $7.73 B |
| 08/05/2026 | $75.41 | $76.02 (0.81%) | $77.61 | $75.41 | 964.05 K | $8.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
