StoneX Group Inc. (SNEX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$101.05

south_east

-$1.63 (-1.59%)

Day's range

$100.76

$105.33

5 DAY PERFORMANCE

+8.19%

1 MONTH PERFORMANCE

+13.45%

3 MONTH PERFORMANCE

+4.89%

6 MONTH PERFORMANCE

+18.66%

YEAR-TO-DATE PERFORMANCE

+54.72%

1 YEAR PERFORMANCE

+46.94%

StoneX Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$94.06	$91.77 (-2.43%)	$94.06	$91.30	296.67 K	$4.54 B
12/05/2025	$93.78	$93.39 (-0.42%)	$93.78	$92.64	312.51 K	$4.61 B
12/04/2025	$92.98	$93.30 (0.34%)	$94.87	$92.41	311.90 K	$4.61 B
12/03/2025	$89.16	$93.40 (4.76%)	$93.43	$88.89	444.20 K	$4.61 B
12/02/2025	$88.77	$88.58 (-0.21%)	$88.88	$86.83	425.53 K	$4.37 B
12/01/2025	$89.01	$87.71 (-1.46%)	$90.15	$86.01	487.06 K	$4.33 B
11/28/2025	$91.50	$90.61 (-0.97%)	$92.16	$89.63	157.54 K	$4.47 B
11/26/2025	$90.53	$90.99 (0.51%)	$95.30	$90.08	747.60 K	$4.49 B
11/25/2025	$83.83	$89.12 (6.31%)	$90.03	$83.83	576.25 K	$4.40 B
11/24/2025	$84.21	$84.00 (-0.25%)	$85.12	$82.43	510.01 K	$4.15 B
11/21/2025	$84.34	$83.71 (-0.75%)	$86.37	$82.01	407.90 K	$4.13 B
11/20/2025	$88.94	$84.34 (-5.17%)	$89.71	$84.09	344.30 K	$4.17 B
11/19/2025	$85.12	$86.95 (2.15%)	$87.37	$84.56	332.20 K	$4.07 B
11/18/2025	$84.87	$85.12 (0.29%)	$86.29	$84.00	369.11 K	$3.98 B
11/17/2025	$89.23	$85.55 (-4.12%)	$89.61	$84.62	618.42 K	$4.00 B
11/14/2025	$87.73	$89.61 (2.14%)	$90.75	$85.93	462.23 K	$4.19 B
11/13/2025	$89.59	$88.91 (-0.76%)	$90.44	$87.69	254.52 K	$4.16 B
11/12/2025	$90.48	$90.03 (-0.5%)	$91.51	$89.60	375.94 K	$4.21 B
11/11/2025	$90.35	$89.92 (-0.48%)	$91.03	$89.51	200.96 K	$4.21 B
11/10/2025	$89.77	$90.73 (1.07%)	$91.89	$89.58	287.64 K	$4.24 B
11/07/2025	$85.79	$89.07 (3.82%)	$89.35	$84.90	327.93 K	$4.17 B
11/06/2025	$85.02	$86.07 (1.24%)	$87.14	$84.01	385.50 K	$4.03 B
11/05/2025	$85.50	$85.03 (-0.55%)	$86.68	$84.10	433.80 K	$3.98 B
11/04/2025	$86.59	$85.12 (-1.7%)	$87.25	$84.00	659.60 K	$3.98 B
11/03/2025	$91.20	$86.69 (-4.95%)	$91.60	$85.50	976.64 K	$4.05 B
10/31/2025	$93.32	$91.92 (-1.5%)	$94.06	$91.37	314.23 K	$4.30 B
10/30/2025	$92.32	$93.43 (1.2%)	$94.28	$92.05	483.10 K	$4.37 B
10/29/2025	$96.53	$93.21 (-3.44%)	$96.53	$92.48	474.90 K	$4.36 B
10/28/2025	$98.41	$96.12 (-2.33%)	$98.41	$95.35	317.60 K	$4.50 B
10/27/2025	$100.99	$98.24 (-2.72%)	$101.23	$97.92	303.33 K	$4.60 B
10/24/2025	$101.56	$99.99 (-1.55%)	$101.75	$99.84	267.03 K	$4.68 B
10/23/2025	$100.88	$99.77 (-1.1%)	$100.88	$97.41	240.12 K	$4.67 B
10/22/2025	$100.26	$100.28 (0.02%)	$101.07	$99.00	310.30 K	$4.69 B
10/21/2025	$100.81	$100.71 (-0.1%)	$101.33	$99.93	185.44 K	$4.71 B
10/20/2025	$102.12	$100.81 (-1.28%)	$102.41	$100.51	277.04 K	$4.72 B
10/17/2025	$100.15	$100.27 (0.12%)	$100.63	$98.50	376.73 K	$4.69 B
10/16/2025	$103.90	$100.18 (-3.58%)	$104.15	$100.05	356.21 K	$4.69 B
10/15/2025	$99.32	$103.54 (4.25%)	$103.66	$99.28	331.70 K	$4.84 B
10/14/2025	$96.20	$98.33 (2.21%)	$98.77	$95.36	330.02 K	$4.60 B
10/13/2025	$97.14	$97.37 (0.24%)	$98.01	$95.86	298.60 K	$4.55 B
10/10/2025	$99.29	$95.83 (-3.48%)	$100.24	$95.71	227.53 K	$4.48 B
10/09/2025	$100.80	$99.29 (-1.5%)	$100.80	$98.26	285.44 K	$4.64 B
10/08/2025	$98.83	$100.53 (1.72%)	$101.17	$97.68	282.34 K	$4.70 B
10/07/2025	$98.93	$97.97 (-0.97%)	$99.73	$97.91	228.33 K	$4.58 B
10/06/2025	$101.56	$99.00 (-2.52%)	$102.05	$98.82	418.11 K	$4.63 B
10/03/2025	$103.23	$101.05 (-2.11%)	$105.33	$100.76	592.01 K	$4.73 B
10/02/2025	$101.55	$102.68 (1.11%)	$103.28	$101.16	456.28 K	$4.80 B
10/01/2025	$100.10	$101.16 (1.06%)	$101.28	$97.39	384.20 K	$4.73 B
09/30/2025	$100.50	$100.92 (0.42%)	$101.55	$99.26	365.22 K	$4.72 B
09/29/2025	$100.25	$100.78 (0.53%)	$101.25	$98.57	482.40 K	$4.71 B
09/26/2025	$96.21	$99.49 (3.41%)	$99.62	$95.40	493.89 K	$4.65 B
09/25/2025	$94.30	$95.67 (1.45%)	$96.09	$93.34	325.49 K	$4.47 B
09/24/2025	$96.50	$95.01 (-1.54%)	$96.75	$94.80	322.72 K	$4.44 B
09/23/2025	$92.36	$96.19 (4.15%)	$96.51	$92.06	735.62 K	$4.50 B
09/22/2025	$91.93	$92.51 (0.63%)	$93.14	$89.51	754.00 K	$4.33 B
09/19/2025	$96.11	$92.75 (-3.5%)	$96.89	$92.63	1.47 M	$4.34 B
09/18/2025	$94.00	$95.93 (2.05%)	$96.67	$94.00	671.00 K	$4.49 B
09/17/2025	$93.62	$94.25 (0.67%)	$95.85	$93.07	634.60 K	$4.41 B
09/16/2025	$93.98	$93.55 (-0.46%)	$94.43	$92.34	469.53 K	$4.38 B
09/15/2025	$96.64	$94.59 (-2.12%)	$97.54	$94.46	408.90 K	$4.42 B
09/12/2025	$98.18	$96.60 (-1.61%)	$99.16	$96.43	350.00 K	$4.52 B
09/11/2025	$96.83	$98.47 (1.69%)	$99.50	$96.67	441.40 K	$4.61 B
09/10/2025	$95.74	$96.20 (0.48%)	$96.70	$95.14	460.62 K	$4.50 B
09/09/2025	$96.49	$95.74 (-0.78%)	$97.13	$95.61	487.05 K	$4.48 B
09/08/2025	$103.46	$96.34 (-6.88%)	$103.49	$96.08	726.63 K	$4.51 B