5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-9.22%
3 MONTH PERFORMANCE
-1.72%
6 MONTH PERFORMANCE
-28.40%
YEAR-TO-DATE PERFORMANCE
+3.56%
1 YEAR PERFORMANCE
-42.38%
Syndax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.18 | $13.10 (-0.61%) | $13.53 | $13.00 | 1.09 M | $1.13 B |
| 03/12/2025 | $13.13 | $13.12 (-0.08%) | $13.48 | $12.96 | 1.46 M | $1.13 B |
| 03/11/2025 | $12.37 | $13.00 (5.09%) | $13.13 | $12.26 | 1.70 M | $1.12 B |
| 03/10/2025 | $13.19 | $12.53 (-5%) | $13.40 | $12.39 | 1.87 M | $1.07 B |
| 03/07/2025 | $14.20 | $13.42 (-5.49%) | $14.39 | $13.24 | 3.42 M | $1.15 B |
| 03/06/2025 | $14.37 | $14.29 (-0.56%) | $14.57 | $13.86 | 2.47 M | $1.23 B |
| 03/05/2025 | $14.29 | $14.48 (1.33%) | $14.61 | $14.00 | 2.01 M | $1.24 B |
| 03/04/2025 | $15.37 | $14.38 (-6.44%) | $15.92 | $14.09 | 4.01 M | $1.23 B |
| 03/03/2025 | $16.05 | $15.48 (-3.55%) | $16.50 | $14.84 | 3.14 M | $1.33 B |
| 02/28/2025 | $15.16 | $15.64 (3.17%) | $15.75 | $14.97 | 2.58 M | $1.34 B |
| 02/27/2025 | $15.54 | $15.28 (-1.67%) | $16.07 | $15.13 | 1.17 M | $1.31 B |
| 02/26/2025 | $15.46 | $15.57 (0.71%) | $16.06 | $15.30 | 1.94 M | $1.33 B |
| 02/25/2025 | $15.71 | $15.24 (-2.99%) | $15.85 | $15.01 | 1.89 M | $1.30 B |
| 02/24/2025 | $16.31 | $15.67 (-3.92%) | $16.56 | $15.52 | 2.40 M | $1.34 B |
| 02/21/2025 | $16.21 | $16.38 (1.05%) | $16.95 | $16.13 | 4.01 M | $1.40 B |
| 02/20/2025 | $14.74 | $15.99 (8.48%) | $16.00 | $14.70 | 2.68 M | $1.37 B |
| 02/19/2025 | $14.53 | $14.75 (1.51%) | $14.83 | $14.53 | 2.03 M | $1.26 B |
| 02/18/2025 | $14.95 | $14.62 (-2.21%) | $15.14 | $14.61 | 1.18 M | $1.25 B |
| 02/14/2025 | $15.19 | $14.92 (-1.78%) | $15.40 | $14.80 | 1.30 M | $1.27 B |
| 02/13/2025 | $14.78 | $15.08 (2.03%) | $15.10 | $14.32 | 1.79 M | $1.29 B |
| 02/12/2025 | $14.77 | $14.86 (0.61%) | $15.05 | $14.60 | 3.21 M | $1.27 B |
| 02/11/2025 | $15.03 | $15.01 (-0.13%) | $15.45 | $14.97 | 1.87 M | $1.28 B |
| 02/10/2025 | $15.52 | $15.13 (-2.51%) | $15.77 | $15.05 | 1.92 M | $1.29 B |
| 02/07/2025 | $15.71 | $15.52 (-1.21%) | $16.16 | $15.20 | 2.91 M | $1.33 B |
| 02/06/2025 | $16.15 | $15.82 (-2.04%) | $16.58 | $15.62 | 4.37 M | $1.35 B |
| 02/05/2025 | $14.50 | $14.65 (1.03%) | $14.79 | $14.32 | 3.60 M | $1.25 B |
| 02/04/2025 | $14.27 | $14.41 (0.98%) | $14.50 | $14.06 | 2.40 M | $1.23 B |
| 02/03/2025 | $13.83 | $14.34 (3.69%) | $14.62 | $13.61 | 2.49 M | $1.23 B |
| 01/31/2025 | $14.37 | $14.17 (-1.39%) | $14.51 | $14.06 | 2.27 M | $1.21 B |
| 01/30/2025 | $14.26 | $14.21 (-0.35%) | $14.48 | $13.97 | 2.63 M | $1.21 B |
| 01/29/2025 | $14.28 | $14.24 (-0.28%) | $14.57 | $14.07 | 2.82 M | $1.22 B |
| 01/28/2025 | $14.16 | $14.36 (1.41%) | $14.71 | $14.01 | 2.78 M | $1.23 B |
| 01/27/2025 | $14.27 | $14.28 (0.07%) | $14.73 | $14.07 | 3.29 M | $1.22 B |
| 01/24/2025 | $14.32 | $14.25 (-0.49%) | $14.73 | $13.91 | 2.16 M | $1.22 B |
| 01/23/2025 | $13.84 | $14.41 (4.12%) | $14.43 | $13.40 | 4.06 M | $1.23 B |
| 01/22/2025 | $13.58 | $14.00 (3.09%) | $14.12 | $13.42 | 1.18 M | $1.20 B |
| 01/21/2025 | $13.21 | $13.67 (3.48%) | $13.74 | $13.15 | 1.46 M | $1.17 B |
| 01/17/2025 | $13.14 | $13.08 (-0.46%) | $13.22 | $12.92 | 1.14 M | $1.12 B |
| 01/16/2025 | $12.69 | $13.00 (2.44%) | $13.09 | $12.40 | 1.46 M | $1.11 B |
| 01/15/2025 | $13.07 | $12.80 (-2.07%) | $13.16 | $12.71 | 1.48 M | $1.09 B |
| 01/14/2025 | $12.90 | $12.60 (-2.33%) | $12.90 | $12.06 | 2.12 M | $1.08 B |
| 01/13/2025 | $13.10 | $12.80 (-2.29%) | $13.24 | $12.54 | 1.52 M | $1.09 B |
| 01/10/2025 | $13.59 | $13.11 (-3.53%) | $13.92 | $12.85 | 1.54 M | $1.12 B |
| 01/08/2025 | $13.55 | $13.81 (1.92%) | $13.99 | $13.53 | 1.48 M | $1.18 B |
| 01/07/2025 | $13.71 | $13.80 (0.66%) | $14.18 | $13.60 | 2.27 M | $1.18 B |
| 01/06/2025 | $14.52 | $13.69 (-5.72%) | $14.65 | $13.66 | 2.93 M | $1.17 B |
| 01/03/2025 | $14.22 | $14.37 (1.05%) | $14.40 | $13.82 | 2.18 M | $1.23 B |
| 01/02/2025 | $13.37 | $14.08 (5.31%) | $14.10 | $13.22 | 2.06 M | $1.20 B |
| 12/31/2024 | $12.54 | $13.22 (5.42%) | $13.24 | $12.41 | 2.89 M | $1.13 B |
| 12/30/2024 | $12.69 | $12.52 (-1.34%) | $12.75 | $12.40 | 2.61 M | $1.07 B |
| 12/27/2024 | $12.85 | $12.77 (-0.62%) | $12.95 | $12.52 | 2.31 M | $1.09 B |
| 12/26/2024 | $12.98 | $12.93 (-0.39%) | $13.01 | $12.73 | 1.98 M | $1.10 B |
| 12/24/2024 | $13.31 | $13.07 (-1.8%) | $13.32 | $12.91 | 2.73 M | $1.12 B |
| 12/23/2024 | $12.94 | $13.31 (2.86%) | $13.37 | $12.80 | 5.80 M | $1.14 B |
| 12/20/2024 | $12.85 | $13.08 (1.79%) | $13.15 | $12.75 | 5.57 M | $1.12 B |
| 12/19/2024 | $13.28 | $12.85 (-3.24%) | $13.47 | $12.79 | 5.12 M | $1.10 B |
| 12/18/2024 | $13.72 | $13.24 (-3.5%) | $13.85 | $13.08 | 3.25 M | $1.13 B |
| 12/17/2024 | $13.74 | $13.63 (-0.8%) | $13.94 | $13.36 | 2.48 M | $1.16 B |
| 12/16/2024 | $13.96 | $13.79 (-1.22%) | $14.18 | $13.69 | 1.24 M | $1.18 B |
| 12/13/2024 | $13.48 | $13.93 (3.34%) | $14.12 | $13.26 | 3.88 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
