5 DAY PERFORMANCE
+38.19%
1 MONTH PERFORMANCE
+21.53%
3 MONTH PERFORMANCE
+25.68%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+61.57%
Syndax Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.74 | $18.07 (1.86%) | $18.45 | $17.39 | 2.11 M | $1.61 B |
| 09/18/2026 | $17.65 | $17.62 (-0.17%) | $17.95 | $17.37 | 5.18 M | $1.57 B |
| 09/17/2026 | $17.53 | $17.68 (0.86%) | $18.05 | $17.37 | 2.58 M | $1.57 B |
| 09/16/2026 | $18.08 | $17.28 (-4.42%) | $18.11 | $17.25 | 2.33 M | $1.54 B |
| 09/15/2026 | $18.19 | $18.09 (-0.55%) | $18.19 | $17.71 | 1.13 M | $1.61 B |
| 09/14/2026 | $18.30 | $18.35 (0.27%) | $18.68 | $18.24 | 1.19 M | $1.63 B |
| 09/11/2026 | $19.01 | $18.18 (-4.37%) | $19.02 | $18.02 | 1.22 M | $1.62 B |
| 09/10/2026 | $19.67 | $18.82 (-4.32%) | $19.69 | $18.40 | 1.65 M | $1.67 B |
| 09/09/2026 | $19.82 | $19.84 (0.1%) | $20.20 | $19.69 | 1.24 M | $1.77 B |
| 09/08/2026 | $20.19 | $19.94 (-1.24%) | $20.48 | $19.90 | 1.21 M | $1.77 B |
| 09/04/2026 | $20.46 | $20.56 (0.49%) | $21.00 | $20.46 | 1.36 M | $1.83 B |
| 09/03/2026 | $20.85 | $20.68 (-0.82%) | $20.99 | $20.54 | 1.92 M | $1.84 B |
| 09/02/2026 | $20.23 | $20.78 (2.72%) | $21.00 | $19.97 | 2.02 M | $1.85 B |
| 09/01/2026 | $19.29 | $20.10 (4.2%) | $20.15 | $19.09 | 1.41 M | $1.79 B |
| 08/31/2026 | $19.44 | $19.29 (-0.77%) | $19.46 | $19.00 | 1.40 M | $1.72 B |
| 08/28/2026 | $19.98 | $19.54 (-2.2%) | $20.05 | $19.47 | 1.04 M | $1.74 B |
| 08/27/2026 | $20.01 | $20.16 (0.75%) | $20.23 | $19.70 | 652.40 K | $1.79 B |
| 08/26/2026 | $19.92 | $20.09 (0.85%) | $20.22 | $19.60 | 789.97 K | $1.79 B |
| 08/25/2026 | $19.73 | $19.92 (0.96%) | $20.40 | $19.70 | 975.00 K | $1.77 B |
| 08/24/2026 | $19.70 | $19.57 (-0.66%) | $19.87 | $19.17 | 1.44 M | $1.74 B |
| 08/21/2026 | $19.93 | $19.65 (-1.4%) | $20.28 | $19.25 | 1.70 M | $1.75 B |
| 08/20/2026 | $20.39 | $19.75 (-3.14%) | $20.72 | $19.64 | 1.12 M | $1.76 B |
| 08/19/2026 | $20.67 | $20.77 (0.48%) | $20.88 | $20.01 | 1.19 M | $1.85 B |
| 08/18/2026 | $19.83 | $19.92 (0.45%) | $20.10 | $19.67 | 1.02 M | $1.77 B |
| 08/17/2026 | $19.52 | $19.76 (1.23%) | $20.27 | $19.29 | 1.10 M | $1.76 B |
| 08/14/2026 | $19.08 | $19.84 (3.98%) | $19.86 | $18.82 | 1.25 M | $1.77 B |
| 08/13/2026 | $19.89 | $19.08 (-4.07%) | $20.02 | $19.04 | 1.20 M | $1.70 B |
| 08/12/2026 | $20.26 | $19.80 (-2.27%) | $20.71 | $19.68 | 1.07 M | $1.76 B |
| 08/11/2026 | $20.46 | $20.29 (-0.83%) | $20.58 | $19.93 | 791.00 K | $1.81 B |
| 08/10/2026 | $20.40 | $20.37 (-0.15%) | $20.65 | $20.07 | 1.02 M | $1.81 B |
| 08/07/2026 | $19.96 | $20.40 (2.2%) | $20.41 | $19.72 | 1.25 M | $1.82 B |
| 08/06/2026 | $19.61 | $19.76 (0.76%) | $20.39 | $19.38 | 1.48 M | $1.76 B |
| 08/05/2026 | $17.31 | $19.92 (15.08%) | $20.31 | $17.20 | 3.78 M | $1.77 B |
| 08/04/2026 | $19.56 | $19.08 (-2.45%) | $19.85 | $19.00 | 2.04 M | $1.70 B |
| 08/03/2026 | $19.01 | $19.24 (1.21%) | $19.41 | $18.68 | 1.61 M | $1.71 B |
| 07/31/2026 | $19.37 | $19.05 (-1.65%) | $19.50 | $18.64 | 1.21 M | $1.65 B |
| 07/30/2026 | $19.17 | $19.48 (1.62%) | $19.66 | $18.83 | 1.10 M | $1.69 B |
| 07/29/2026 | $19.74 | $19.22 (-2.63%) | $19.89 | $18.85 | 1.75 M | $1.66 B |
| 07/28/2026 | $20.48 | $19.63 (-4.15%) | $20.48 | $19.40 | 939.10 K | $1.70 B |
| 07/27/2026 | $21.09 | $20.52 (-2.7%) | $21.57 | $20.50 | 1.10 M | $1.78 B |
| 07/24/2026 | $21.38 | $20.81 (-2.67%) | $21.44 | $20.57 | 1.23 M | $1.80 B |
| 07/23/2026 | $21.80 | $21.21 (-2.71%) | $21.88 | $21.17 | 1.31 M | $1.84 B |
| 07/22/2026 | $22.44 | $22.05 (-1.74%) | $22.74 | $21.83 | 1.06 M | $1.91 B |
| 07/21/2026 | $22.37 | $22.64 (1.21%) | $22.72 | $22.10 | 1.19 M | $1.96 B |
| 07/20/2026 | $22.95 | $22.29 (-2.88%) | $23.28 | $22.28 | 1.31 M | $1.93 B |
| 07/17/2026 | $22.34 | $22.80 (2.06%) | $23.45 | $22.24 | 1.06 M | $1.97 B |
| 07/16/2026 | $23.52 | $22.71 (-3.44%) | $24.41 | $22.67 | 1.60 M | $1.97 B |
| 07/15/2026 | $23.96 | $23.52 (-1.84%) | $24.20 | $23.26 | 2.28 M | $2.04 B |
| 07/14/2026 | $22.57 | $24.13 (6.91%) | $24.20 | $22.57 | 2.08 M | $2.09 B |
| 07/13/2026 | $23.21 | $22.89 (-1.38%) | $23.33 | $22.26 | 1.42 M | $1.98 B |
| 07/10/2026 | $24.79 | $23.61 (-4.76%) | $24.79 | $23.01 | 2.10 M | $2.05 B |
| 07/09/2026 | $24.78 | $24.84 (0.24%) | $25.17 | $24.33 | 1.44 M | $2.15 B |
| 07/08/2026 | $22.98 | $24.56 (6.88%) | $25.24 | $22.95 | 4.02 M | $2.13 B |
| 07/07/2026 | $22.38 | $23.24 (3.84%) | $23.47 | $22.04 | 2.29 M | $2.01 B |
| 07/06/2026 | $21.78 | $22.08 (1.38%) | $22.20 | $21.24 | 1.57 M | $1.91 B |
| 07/02/2026 | $20.94 | $21.82 (4.2%) | $21.85 | $20.71 | 2.20 M | $1.89 B |
| 07/01/2026 | $22.02 | $20.89 (-5.13%) | $22.29 | $20.70 | 2.17 M | $1.81 B |
| 06/30/2026 | $21.98 | $21.86 (-0.55%) | $22.34 | $21.62 | 2.47 M | $1.89 B |
| 06/29/2026 | $21.20 | $21.78 (2.74%) | $22.05 | $20.86 | 4.23 M | $1.89 B |
| 06/26/2026 | $20.09 | $21.31 (6.07%) | $21.36 | $19.92 | 4.57 M | $1.85 B |
| 06/25/2026 | $19.96 | $19.81 (-0.75%) | $20.55 | $19.80 | 1.47 M | $1.72 B |
| 06/24/2026 | $19.73 | $19.98 (1.27%) | $20.72 | $19.65 | 2.26 M | $1.73 B |
| 06/23/2026 | $19.32 | $19.61 (1.5%) | $20.00 | $19.21 | 1.02 M | $1.70 B |
| 06/22/2026 | $19.21 | $19.32 (0.57%) | $19.59 | $18.94 | 1.84 M | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
