5 DAY PERFORMANCE
+24.96%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+62.56%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+124.44%
Syndax Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.21 | $20.33 (0.58%) | $20.39 | $19.68 | 890.53 K | $1.75 B |
| 05/05/2026 | $20.02 | $20.10 (0.4%) | $20.15 | $19.45 | 1.60 M | $1.74 B |
| 05/04/2026 | $19.12 | $19.96 (4.39%) | $20.46 | $19.12 | 2.56 M | $1.73 B |
| 05/01/2026 | $20.83 | $19.11 (-8.26%) | $21.22 | $19.00 | 4.68 M | $1.66 B |
| 04/30/2026 | $20.92 | $21.43 (2.44%) | $21.55 | $20.70 | 1.66 M | $1.86 B |
| 04/29/2026 | $20.99 | $20.63 (-1.72%) | $21.01 | $20.37 | 2.44 M | $1.79 B |
| 04/28/2026 | $21.21 | $21.11 (-0.47%) | $21.62 | $20.93 | 1.08 M | $1.83 B |
| 04/27/2026 | $21.39 | $21.00 (-1.82%) | $21.75 | $20.64 | 1.32 M | $1.82 B |
| 04/24/2026 | $21.07 | $21.39 (1.52%) | $21.59 | $20.71 | 1.69 M | $1.85 B |
| 04/23/2026 | $22.15 | $21.00 (-5.19%) | $22.51 | $20.97 | 2.49 M | $1.82 B |
| 04/22/2026 | $23.50 | $22.08 (-6.04%) | $23.70 | $21.77 | 2.26 M | $1.91 B |
| 04/21/2026 | $23.80 | $23.33 (-1.97%) | $23.81 | $23.16 | 1.19 M | $2.02 B |
| 04/20/2026 | $24.31 | $23.78 (-2.18%) | $24.33 | $23.71 | 859.61 K | $2.06 B |
| 04/17/2026 | $24.30 | $24.23 (-0.29%) | $24.58 | $23.50 | 1.66 M | $2.10 B |
| 04/16/2026 | $24.35 | $23.81 (-2.22%) | $24.35 | $23.46 | 825.01 K | $2.06 B |
| 04/15/2026 | $24.49 | $24.33 (-0.65%) | $24.73 | $23.88 | 1.46 M | $2.11 B |
| 04/14/2026 | $24.27 | $24.43 (0.66%) | $24.80 | $24.12 | 888.04 K | $2.12 B |
| 04/13/2026 | $24.74 | $24.25 (-1.98%) | $25.21 | $23.90 | 884.64 K | $2.10 B |
| 04/10/2026 | $24.74 | $24.44 (-1.21%) | $24.83 | $24.21 | 912.03 K | $2.12 B |
| 04/09/2026 | $24.40 | $24.76 (1.48%) | $24.94 | $24.28 | 702.73 K | $2.14 B |
| 04/08/2026 | $24.94 | $24.56 (-1.52%) | $25.38 | $24.20 | 1.73 M | $2.13 B |
| 04/07/2026 | $24.05 | $24.64 (2.45%) | $24.67 | $23.63 | 1.20 M | $2.13 B |
| 04/06/2026 | $25.08 | $24.29 (-3.15%) | $25.53 | $24.20 | 1.74 M | $2.10 B |
| 04/02/2026 | $23.44 | $25.15 (7.3%) | $25.52 | $23.21 | 2.09 M | $2.18 B |
| 04/01/2026 | $23.91 | $23.88 (-0.13%) | $24.53 | $23.14 | 2.28 M | $2.07 B |
| 03/31/2026 | $23.48 | $23.36 (-0.51%) | $24.17 | $23.10 | 2.73 M | $2.02 B |
| 03/30/2026 | $23.57 | $22.48 (-4.62%) | $23.57 | $22.40 | 1.54 M | $1.95 B |
| 03/27/2026 | $24.50 | $23.49 (-4.12%) | $24.71 | $23.45 | 1.23 M | $2.03 B |
| 03/26/2026 | $23.91 | $24.70 (3.3%) | $25.32 | $23.89 | 1.30 M | $2.14 B |
| 03/25/2026 | $24.49 | $24.20 (-1.18%) | $25.59 | $24.03 | 1.56 M | $2.10 B |
| 03/24/2026 | $23.88 | $24.02 (0.59%) | $24.41 | $23.60 | 1.22 M | $2.08 B |
| 03/23/2026 | $24.39 | $24.09 (-1.23%) | $25.00 | $23.99 | 918.24 K | $2.09 B |
| 03/20/2026 | $24.00 | $24.23 (0.96%) | $25.44 | $24.00 | 2.94 M | $2.10 B |
| 03/19/2026 | $23.65 | $24.00 (1.48%) | $24.18 | $23.33 | 1.31 M | $2.08 B |
| 03/18/2026 | $23.61 | $23.65 (0.17%) | $24.01 | $23.45 | 1.30 M | $2.05 B |
| 03/17/2026 | $23.93 | $23.77 (-0.67%) | $24.11 | $23.38 | 1.14 M | $2.06 B |
| 03/16/2026 | $23.66 | $24.04 (1.61%) | $24.26 | $23.52 | 1.27 M | $2.08 B |
| 03/13/2026 | $24.24 | $23.50 (-3.05%) | $24.43 | $23.00 | 1.68 M | $2.04 B |
| 03/12/2026 | $24.14 | $23.99 (-0.62%) | $24.35 | $23.60 | 1.77 M | $2.08 B |
| 03/11/2026 | $24.01 | $24.44 (1.79%) | $24.44 | $23.46 | 1.11 M | $2.12 B |
| 03/10/2026 | $23.88 | $24.16 (1.17%) | $25.16 | $23.30 | 1.79 M | $2.09 B |
| 03/09/2026 | $22.53 | $23.88 (5.99%) | $24.84 | $22.21 | 2.55 M | $2.07 B |
| 03/06/2026 | $21.00 | $22.07 (5.1%) | $22.20 | $21.00 | 1.39 M | $1.91 B |
| 03/05/2026 | $21.31 | $21.58 (1.27%) | $21.61 | $21.00 | 1.16 M | $1.87 B |
| 03/04/2026 | $21.39 | $21.62 (1.08%) | $21.91 | $21.00 | 1.04 M | $1.87 B |
| 03/03/2026 | $21.96 | $21.40 (-2.55%) | $22.39 | $21.00 | 1.18 M | $1.85 B |
| 03/02/2026 | $21.61 | $22.14 (2.45%) | $22.68 | $21.00 | 1.68 M | $1.92 B |
| 02/27/2026 | $20.00 | $21.71 (8.55%) | $21.76 | $19.21 | 2.26 M | $1.88 B |
| 02/26/2026 | $20.75 | $20.67 (-0.39%) | $20.88 | $20.25 | 1.36 M | $1.79 B |
| 02/25/2026 | $20.63 | $20.75 (0.58%) | $20.80 | $20.30 | 1.27 M | $1.80 B |
| 02/24/2026 | $19.97 | $20.53 (2.8%) | $20.64 | $19.78 | 665.10 K | $1.78 B |
| 02/23/2026 | $19.84 | $19.90 (0.3%) | $20.40 | $19.45 | 813.40 K | $1.72 B |
| 02/20/2026 | $20.64 | $19.69 (-4.6%) | $20.71 | $19.68 | 1.72 M | $1.71 B |
| 02/19/2026 | $20.27 | $20.63 (1.78%) | $20.90 | $20.08 | 932.00 K | $1.79 B |
| 02/18/2026 | $20.21 | $20.25 (0.2%) | $20.75 | $20.02 | 995.80 K | $1.75 B |
| 02/17/2026 | $20.40 | $20.34 (-0.29%) | $20.61 | $20.07 | 621.30 K | $1.76 B |
| 02/13/2026 | $21.04 | $20.48 (-2.66%) | $21.39 | $20.43 | 1.45 M | $1.77 B |
| 02/12/2026 | $21.83 | $21.14 (-3.16%) | $21.83 | $20.95 | 957.10 K | $1.83 B |
| 02/11/2026 | $21.36 | $21.71 (1.64%) | $21.86 | $20.50 | 1.69 M | $1.88 B |
| 02/10/2026 | $21.09 | $21.32 (1.09%) | $22.00 | $21.01 | 1.07 M | $1.85 B |
| 02/09/2026 | $20.92 | $21.19 (1.29%) | $21.35 | $20.75 | 1.09 M | $1.84 B |
| 02/06/2026 | $20.48 | $21.01 (2.59%) | $21.25 | $20.25 | 1.48 M | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
