5 DAY PERFORMANCE
+25.68%
1 MONTH PERFORMANCE
+19.76%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
+10.05%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+159.85%
Syndax Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.21 | $19.32 (0.57%) | $19.59 | $18.94 | 1.84 M | $1.67 B |
| 06/18/2026 | $19.60 | $19.00 (-3.06%) | $20.37 | $18.93 | 3.99 M | $1.65 B |
| 06/17/2026 | $18.67 | $19.04 (1.98%) | $19.29 | $18.64 | 1.90 M | $1.65 B |
| 06/16/2026 | $18.51 | $18.55 (0.22%) | $18.62 | $18.25 | 2.17 M | $1.61 B |
| 06/15/2026 | $18.22 | $18.48 (1.43%) | $18.55 | $18.01 | 1.95 M | $1.60 B |
| 06/12/2026 | $18.05 | $18.25 (1.11%) | $18.33 | $17.74 | 1.05 M | $1.58 B |
| 06/11/2026 | $17.37 | $17.91 (3.11%) | $18.11 | $17.31 | 1.58 M | $1.55 B |
| 06/10/2026 | $17.69 | $17.58 (-0.62%) | $18.05 | $17.44 | 1.40 M | $1.52 B |
| 06/09/2026 | $17.30 | $17.69 (2.25%) | $18.07 | $17.11 | 1.44 M | $1.53 B |
| 06/08/2026 | $17.38 | $16.96 (-2.42%) | $17.54 | $16.66 | 2.34 M | $1.47 B |
| 06/05/2026 | $18.13 | $17.34 (-4.36%) | $18.13 | $17.11 | 2.70 M | $1.50 B |
| 06/04/2026 | $17.10 | $18.02 (5.38%) | $18.26 | $16.90 | 7.80 M | $1.56 B |
| 06/03/2026 | $18.58 | $18.34 (-1.29%) | $18.58 | $18.10 | 1.25 M | $1.59 B |
| 06/02/2026 | $18.67 | $18.39 (-1.5%) | $19.00 | $18.20 | 1.36 M | $1.59 B |
| 06/01/2026 | $19.25 | $18.85 (-2.08%) | $19.57 | $18.60 | 1.49 M | $1.63 B |
| 05/29/2026 | $19.75 | $19.59 (-0.81%) | $19.88 | $19.43 | 862.05 K | $1.70 B |
| 05/28/2026 | $19.58 | $19.75 (0.87%) | $19.80 | $19.31 | 1.02 M | $1.71 B |
| 05/27/2026 | $19.90 | $19.61 (-1.46%) | $20.43 | $19.51 | 1.05 M | $1.70 B |
| 05/26/2026 | $19.99 | $19.90 (-0.45%) | $20.36 | $19.66 | 850.10 K | $1.72 B |
| 05/22/2026 | $19.78 | $19.94 (0.81%) | $20.55 | $19.75 | 1.15 M | $1.73 B |
| 05/21/2026 | $20.06 | $19.77 (-1.45%) | $20.14 | $19.69 | 1.21 M | $1.71 B |
| 05/20/2026 | $19.40 | $20.13 (3.76%) | $20.40 | $19.40 | 1.03 M | $1.74 B |
| 05/19/2026 | $19.52 | $19.36 (-0.82%) | $19.52 | $19.00 | 930.10 K | $1.68 B |
| 05/18/2026 | $20.24 | $19.41 (-4.1%) | $20.83 | $19.37 | 1.36 M | $1.68 B |
| 05/15/2026 | $20.43 | $20.23 (-0.98%) | $20.93 | $20.16 | 1.84 M | $1.75 B |
| 05/14/2026 | $20.90 | $20.55 (-1.67%) | $21.24 | $20.44 | 2.32 M | $1.78 B |
| 05/13/2026 | $20.20 | $20.89 (3.42%) | $21.16 | $20.00 | 1.54 M | $1.81 B |
| 05/12/2026 | $21.38 | $20.41 (-4.54%) | $21.50 | $20.17 | 1.20 M | $1.77 B |
| 05/11/2026 | $21.77 | $21.38 (-1.79%) | $22.69 | $21.33 | 2.16 M | $1.85 B |
| 05/08/2026 | $20.54 | $21.49 (4.63%) | $21.86 | $20.48 | 2.18 M | $1.86 B |
| 05/07/2026 | $20.71 | $20.54 (-0.82%) | $20.85 | $20.20 | 1.19 M | $1.78 B |
| 05/06/2026 | $20.11 | $20.65 (2.69%) | $20.67 | $19.66 | 1.70 M | $1.79 B |
| 05/05/2026 | $20.02 | $20.10 (0.4%) | $20.15 | $19.45 | 1.60 M | $1.74 B |
| 05/04/2026 | $19.12 | $19.96 (4.39%) | $20.46 | $19.12 | 2.56 M | $1.73 B |
| 05/01/2026 | $20.83 | $19.11 (-8.26%) | $21.22 | $19.00 | 4.68 M | $1.66 B |
| 04/30/2026 | $20.92 | $21.43 (2.44%) | $21.55 | $20.70 | 1.66 M | $1.86 B |
| 04/29/2026 | $20.99 | $20.63 (-1.72%) | $21.01 | $20.37 | 2.44 M | $1.79 B |
| 04/28/2026 | $21.21 | $21.11 (-0.47%) | $21.62 | $20.93 | 1.08 M | $1.83 B |
| 04/27/2026 | $21.39 | $21.00 (-1.82%) | $21.75 | $20.64 | 1.32 M | $1.82 B |
| 04/24/2026 | $21.07 | $21.39 (1.52%) | $21.59 | $20.71 | 1.69 M | $1.85 B |
| 04/23/2026 | $22.15 | $21.00 (-5.19%) | $22.51 | $20.97 | 2.49 M | $1.82 B |
| 04/22/2026 | $23.50 | $22.08 (-6.04%) | $23.70 | $21.77 | 2.26 M | $1.91 B |
| 04/21/2026 | $23.80 | $23.33 (-1.97%) | $23.81 | $23.16 | 1.19 M | $2.02 B |
| 04/20/2026 | $24.31 | $23.78 (-2.18%) | $24.33 | $23.71 | 859.61 K | $2.06 B |
| 04/17/2026 | $24.30 | $24.23 (-0.29%) | $24.58 | $23.50 | 1.66 M | $2.10 B |
| 04/16/2026 | $24.35 | $23.81 (-2.22%) | $24.35 | $23.46 | 825.01 K | $2.06 B |
| 04/15/2026 | $24.49 | $24.33 (-0.65%) | $24.73 | $23.88 | 1.46 M | $2.11 B |
| 04/14/2026 | $24.27 | $24.43 (0.66%) | $24.80 | $24.12 | 888.04 K | $2.12 B |
| 04/13/2026 | $24.74 | $24.25 (-1.98%) | $25.21 | $23.90 | 884.64 K | $2.10 B |
| 04/10/2026 | $24.74 | $24.44 (-1.21%) | $24.83 | $24.21 | 912.03 K | $2.12 B |
| 04/09/2026 | $24.40 | $24.76 (1.48%) | $24.94 | $24.28 | 702.73 K | $2.14 B |
| 04/08/2026 | $24.94 | $24.56 (-1.52%) | $25.38 | $24.20 | 1.73 M | $2.13 B |
| 04/07/2026 | $24.05 | $24.64 (2.45%) | $24.67 | $23.63 | 1.20 M | $2.13 B |
| 04/06/2026 | $25.08 | $24.29 (-3.15%) | $25.53 | $24.20 | 1.74 M | $2.10 B |
| 04/02/2026 | $23.44 | $25.15 (7.3%) | $25.52 | $23.21 | 2.09 M | $2.18 B |
| 04/01/2026 | $23.91 | $23.88 (-0.13%) | $24.53 | $23.14 | 2.28 M | $2.07 B |
| 03/31/2026 | $23.48 | $23.36 (-0.51%) | $24.17 | $23.10 | 2.73 M | $2.02 B |
| 03/30/2026 | $23.57 | $22.48 (-4.62%) | $23.57 | $22.40 | 1.54 M | $1.95 B |
| 03/27/2026 | $24.50 | $23.49 (-4.12%) | $24.71 | $23.45 | 1.23 M | $2.03 B |
| 03/26/2026 | $23.91 | $24.70 (3.3%) | $25.32 | $23.89 | 1.30 M | $2.14 B |
| 03/25/2026 | $24.49 | $24.20 (-1.18%) | $25.59 | $24.03 | 1.56 M | $2.10 B |
| 03/24/2026 | $23.88 | $24.02 (0.59%) | $24.41 | $23.60 | 1.22 M | $2.08 B |
| 03/23/2026 | $24.39 | $24.09 (-1.23%) | $25.00 | $23.99 | 918.24 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
