5 DAY PERFORMANCE
+74.95%
1 MONTH PERFORMANCE
+33.93%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+18.81%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+58.15%
Syndax Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $14.55 | $10.45 (-28.18%) | $14.69 | $9.99 | 15.06 M | $938.30 M |
| 11/03/2026 | $13.08 | $14.29 (9.25%) | $14.49 | $13.06 | 4.98 M | $1.28 B |
| 11/02/2026 | $13.62 | $13.10 (-3.82%) | $13.77 | $12.90 | 3.18 M | $1.18 B |
| 10/30/2026 | $14.06 | $13.65 (-2.92%) | $14.35 | $13.61 | 2.54 M | $1.23 B |
| 10/29/2026 | $14.36 | $14.15 (-1.46%) | $14.66 | $13.98 | 4.88 M | $1.26 B |
| 10/28/2026 | $13.52 | $14.32 (5.92%) | $14.34 | $13.49 | 2.75 M | $1.27 B |
| 10/27/2026 | $13.25 | $13.69 (3.32%) | $13.88 | $13.05 | 2.70 M | $1.22 B |
| 10/26/2026 | $13.58 | $13.22 (-2.65%) | $13.70 | $13.12 | 1.99 M | $1.18 B |
| 10/23/2026 | $13.60 | $13.40 (-1.47%) | $13.61 | $13.20 | 4.25 M | $1.19 B |
| 10/22/2026 | $13.06 | $13.57 (3.91%) | $13.58 | $13.05 | 2.36 M | $1.21 B |
| 10/21/2026 | $13.32 | $13.15 (-1.28%) | $13.59 | $13.10 | 2.59 M | $1.17 B |
| 10/20/2026 | $13.20 | $13.25 (0.38%) | $13.59 | $12.97 | 3.91 M | $1.18 B |
| 10/19/2026 | $12.95 | $13.09 (1.08%) | $13.18 | $12.80 | 2.19 M | $1.16 B |
| 10/16/2026 | $13.65 | $12.90 (-5.49%) | $13.66 | $12.82 | 2.84 M | $1.15 B |
| 10/15/2026 | $13.58 | $13.65 (0.52%) | $14.05 | $13.43 | 2.63 M | $1.21 B |
| 10/14/2026 | $13.92 | $13.53 (-2.8%) | $14.01 | $13.39 | 3.04 M | $1.20 B |
| 10/13/2026 | $14.61 | $13.95 (-4.52%) | $14.74 | $13.49 | 6.81 M | $1.24 B |
| 10/12/2026 | $16.88 | $16.55 (-1.95%) | $16.95 | $16.37 | 2.03 M | $1.47 B |
| 10/09/2026 | $16.91 | $16.99 (0.47%) | $17.42 | $16.78 | 1.46 M | $1.51 B |
| 10/08/2026 | $16.90 | $16.90 (0%) | $17.29 | $16.39 | 2.14 M | $1.50 B |
| 10/07/2026 | $17.17 | $17.03 (-0.82%) | $17.70 | $17.03 | 1.59 M | $1.52 B |
| 10/06/2026 | $17.99 | $17.37 (-3.45%) | $18.19 | $16.85 | 1.14 M | $1.55 B |
| 10/05/2026 | $17.58 | $17.83 (1.42%) | $17.98 | $17.57 | 1.46 M | $1.59 B |
| 10/02/2026 | $18.46 | $17.60 (-4.66%) | $18.46 | $17.52 | 2.56 M | $1.57 B |
| 10/01/2026 | $18.56 | $18.22 (-1.83%) | $18.87 | $18.05 | 1.43 M | $1.62 B |
| 09/30/2026 | $18.28 | $18.80 (2.84%) | $18.94 | $17.95 | 1.73 M | $1.67 B |
| 09/29/2026 | $17.90 | $18.24 (1.9%) | $18.31 | $17.75 | 1.50 M | $1.62 B |
| 09/28/2026 | $18.16 | $17.86 (-1.65%) | $18.16 | $17.60 | 1.55 M | $1.59 B |
| 09/25/2026 | $18.03 | $18.20 (0.94%) | $18.35 | $17.77 | 1.34 M | $1.62 B |
| 09/24/2026 | $17.52 | $17.97 (2.57%) | $18.11 | $17.18 | 2.07 M | $1.60 B |
| 09/23/2026 | $18.20 | $17.64 (-3.08%) | $18.47 | $17.09 | 2.09 M | $1.57 B |
| 09/22/2026 | $18.23 | $18.18 (-0.27%) | $18.56 | $17.97 | 1.67 M | $1.62 B |
| 09/21/2026 | $17.74 | $18.07 (1.86%) | $18.45 | $17.39 | 2.11 M | $1.61 B |
| 09/18/2026 | $17.65 | $17.62 (-0.17%) | $17.95 | $17.37 | 5.18 M | $1.57 B |
| 09/17/2026 | $17.53 | $17.68 (0.86%) | $18.05 | $17.37 | 2.58 M | $1.57 B |
| 09/16/2026 | $18.08 | $17.28 (-4.42%) | $18.11 | $17.25 | 2.33 M | $1.54 B |
| 09/15/2026 | $18.19 | $18.09 (-0.55%) | $18.19 | $17.71 | 1.13 M | $1.61 B |
| 09/14/2026 | $18.30 | $18.35 (0.27%) | $18.68 | $18.24 | 1.19 M | $1.63 B |
| 09/11/2026 | $19.01 | $18.18 (-4.37%) | $19.02 | $18.02 | 1.22 M | $1.62 B |
| 09/10/2026 | $19.67 | $18.82 (-4.32%) | $19.69 | $18.40 | 1.65 M | $1.67 B |
| 09/09/2026 | $19.82 | $19.84 (0.1%) | $20.20 | $19.69 | 1.24 M | $1.77 B |
| 09/08/2026 | $20.19 | $19.94 (-1.24%) | $20.48 | $19.90 | 1.21 M | $1.77 B |
| 09/04/2026 | $20.46 | $20.56 (0.49%) | $21.00 | $20.46 | 1.36 M | $1.83 B |
| 09/03/2026 | $20.85 | $20.68 (-0.82%) | $20.99 | $20.54 | 1.92 M | $1.84 B |
| 09/02/2026 | $20.23 | $20.78 (2.72%) | $21.00 | $19.97 | 2.02 M | $1.85 B |
| 09/01/2026 | $19.29 | $20.10 (4.2%) | $20.15 | $19.09 | 1.41 M | $1.79 B |
| 08/31/2026 | $19.44 | $19.29 (-0.77%) | $19.46 | $19.00 | 1.40 M | $1.72 B |
| 08/28/2026 | $19.98 | $19.54 (-2.2%) | $20.05 | $19.47 | 1.04 M | $1.74 B |
| 08/27/2026 | $20.01 | $20.16 (0.75%) | $20.23 | $19.70 | 652.40 K | $1.79 B |
| 08/26/2026 | $19.92 | $20.09 (0.85%) | $20.22 | $19.60 | 789.97 K | $1.79 B |
| 08/25/2026 | $19.73 | $19.92 (0.96%) | $20.40 | $19.70 | 975.00 K | $1.77 B |
| 08/24/2026 | $19.70 | $19.57 (-0.66%) | $19.87 | $19.17 | 1.44 M | $1.74 B |
| 08/21/2026 | $19.93 | $19.65 (-1.4%) | $20.28 | $19.25 | 1.70 M | $1.75 B |
| 08/20/2026 | $20.39 | $19.75 (-3.14%) | $20.72 | $19.64 | 1.12 M | $1.76 B |
| 08/19/2026 | $20.67 | $20.77 (0.48%) | $20.88 | $20.01 | 1.19 M | $1.85 B |
| 08/18/2026 | $19.83 | $19.92 (0.45%) | $20.10 | $19.67 | 1.02 M | $1.77 B |
| 08/17/2026 | $19.52 | $19.76 (1.23%) | $20.27 | $19.29 | 1.10 M | $1.76 B |
| 08/14/2026 | $19.08 | $19.84 (3.98%) | $19.86 | $18.82 | 1.25 M | $1.77 B |
| 08/13/2026 | $19.89 | $19.08 (-4.07%) | $20.02 | $19.04 | 1.20 M | $1.70 B |
| 08/12/2026 | $20.26 | $19.80 (-2.27%) | $20.71 | $19.68 | 1.07 M | $1.76 B |
| 08/11/2026 | $20.46 | $20.29 (-0.83%) | $20.58 | $19.93 | 791.00 K | $1.81 B |
| 08/10/2026 | $20.40 | $20.37 (-0.15%) | $20.65 | $20.07 | 1.02 M | $1.81 B |
| 08/07/2026 | $19.96 | $20.40 (2.2%) | $20.41 | $19.72 | 1.25 M | $1.82 B |
| 08/06/2026 | $19.61 | $19.76 (0.76%) | $20.39 | $19.38 | 1.48 M | $1.76 B |
| 08/05/2026 | $17.31 | $19.92 (15.08%) | $20.31 | $17.20 | 3.78 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
