5 DAY PERFORMANCE
+25.35%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+16.26%
6 MONTH PERFORMANCE
+13.66%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+87.74%
Syndax Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.11 | $20.40 (1.44%) | $20.41 | $19.72 | 1.16 M | $1.78 B |
| 08/06/2026 | $19.61 | $19.76 (0.76%) | $20.39 | $19.38 | 1.48 M | $1.76 B |
| 08/05/2026 | $17.31 | $19.92 (15.08%) | $20.31 | $17.20 | 3.78 M | $1.77 B |
| 08/04/2026 | $19.56 | $19.08 (-2.45%) | $19.85 | $19.00 | 2.04 M | $1.70 B |
| 08/03/2026 | $19.01 | $19.24 (1.21%) | $19.41 | $18.68 | 1.61 M | $1.71 B |
| 07/31/2026 | $19.37 | $19.05 (-1.65%) | $19.50 | $18.64 | 1.21 M | $1.65 B |
| 07/30/2026 | $19.17 | $19.48 (1.62%) | $19.66 | $18.83 | 1.10 M | $1.69 B |
| 07/29/2026 | $19.74 | $19.22 (-2.63%) | $19.89 | $18.85 | 1.75 M | $1.66 B |
| 07/28/2026 | $20.48 | $19.63 (-4.15%) | $20.48 | $19.40 | 939.10 K | $1.70 B |
| 07/27/2026 | $21.09 | $20.52 (-2.7%) | $21.57 | $20.50 | 1.10 M | $1.78 B |
| 07/24/2026 | $21.38 | $20.81 (-2.67%) | $21.44 | $20.57 | 1.23 M | $1.80 B |
| 07/23/2026 | $21.80 | $21.21 (-2.71%) | $21.88 | $21.17 | 1.31 M | $1.84 B |
| 07/22/2026 | $22.44 | $22.05 (-1.74%) | $22.74 | $21.83 | 1.06 M | $1.91 B |
| 07/21/2026 | $22.37 | $22.64 (1.21%) | $22.72 | $22.10 | 1.19 M | $1.96 B |
| 07/20/2026 | $22.95 | $22.29 (-2.88%) | $23.28 | $22.28 | 1.31 M | $1.93 B |
| 07/17/2026 | $22.34 | $22.80 (2.06%) | $23.45 | $22.24 | 1.06 M | $1.97 B |
| 07/16/2026 | $23.52 | $22.71 (-3.44%) | $24.41 | $22.67 | 1.60 M | $1.97 B |
| 07/15/2026 | $23.96 | $23.52 (-1.84%) | $24.20 | $23.26 | 2.28 M | $2.04 B |
| 07/14/2026 | $22.57 | $24.13 (6.91%) | $24.20 | $22.57 | 2.08 M | $2.09 B |
| 07/13/2026 | $23.21 | $22.89 (-1.38%) | $23.33 | $22.26 | 1.42 M | $1.98 B |
| 07/10/2026 | $24.79 | $23.61 (-4.76%) | $24.79 | $23.01 | 2.10 M | $2.05 B |
| 07/09/2026 | $24.78 | $24.84 (0.24%) | $25.17 | $24.33 | 1.44 M | $2.15 B |
| 07/08/2026 | $22.98 | $24.56 (6.88%) | $25.24 | $22.95 | 4.02 M | $2.13 B |
| 07/07/2026 | $22.38 | $23.24 (3.84%) | $23.47 | $22.04 | 2.29 M | $2.01 B |
| 07/06/2026 | $21.78 | $22.08 (1.38%) | $22.20 | $21.24 | 1.57 M | $1.91 B |
| 07/02/2026 | $20.94 | $21.82 (4.2%) | $21.85 | $20.71 | 2.20 M | $1.89 B |
| 07/01/2026 | $22.02 | $20.89 (-5.13%) | $22.29 | $20.70 | 2.17 M | $1.81 B |
| 06/30/2026 | $21.98 | $21.86 (-0.55%) | $22.34 | $21.62 | 2.47 M | $1.89 B |
| 06/29/2026 | $21.20 | $21.78 (2.74%) | $22.05 | $20.86 | 4.23 M | $1.89 B |
| 06/26/2026 | $20.09 | $21.31 (6.07%) | $21.36 | $19.92 | 4.57 M | $1.85 B |
| 06/25/2026 | $19.96 | $19.81 (-0.75%) | $20.55 | $19.80 | 1.47 M | $1.72 B |
| 06/24/2026 | $19.73 | $19.98 (1.27%) | $20.72 | $19.65 | 2.26 M | $1.73 B |
| 06/23/2026 | $19.32 | $19.61 (1.5%) | $20.00 | $19.21 | 1.02 M | $1.70 B |
| 06/22/2026 | $19.21 | $19.32 (0.57%) | $19.59 | $18.94 | 1.84 M | $1.67 B |
| 06/18/2026 | $19.60 | $19.00 (-3.06%) | $20.37 | $18.93 | 3.99 M | $1.65 B |
| 06/17/2026 | $18.67 | $19.04 (1.98%) | $19.29 | $18.64 | 1.90 M | $1.65 B |
| 06/16/2026 | $18.51 | $18.55 (0.22%) | $18.62 | $18.25 | 2.17 M | $1.61 B |
| 06/15/2026 | $18.22 | $18.48 (1.43%) | $18.55 | $18.01 | 1.95 M | $1.60 B |
| 06/12/2026 | $18.05 | $18.25 (1.11%) | $18.33 | $17.74 | 1.05 M | $1.58 B |
| 06/11/2026 | $17.37 | $17.91 (3.11%) | $18.11 | $17.31 | 1.58 M | $1.55 B |
| 06/10/2026 | $17.69 | $17.58 (-0.62%) | $18.05 | $17.44 | 1.40 M | $1.52 B |
| 06/09/2026 | $17.30 | $17.69 (2.25%) | $18.07 | $17.11 | 1.44 M | $1.53 B |
| 06/08/2026 | $17.38 | $16.96 (-2.42%) | $17.54 | $16.66 | 2.34 M | $1.47 B |
| 06/05/2026 | $18.13 | $17.34 (-4.36%) | $18.13 | $17.11 | 2.70 M | $1.50 B |
| 06/04/2026 | $17.10 | $18.02 (5.38%) | $18.26 | $16.90 | 7.80 M | $1.56 B |
| 06/03/2026 | $18.58 | $18.34 (-1.29%) | $18.58 | $18.10 | 1.25 M | $1.59 B |
| 06/02/2026 | $18.67 | $18.39 (-1.5%) | $19.00 | $18.20 | 1.36 M | $1.59 B |
| 06/01/2026 | $19.25 | $18.85 (-2.08%) | $19.57 | $18.60 | 1.49 M | $1.63 B |
| 05/29/2026 | $19.75 | $19.59 (-0.81%) | $19.88 | $19.43 | 862.05 K | $1.70 B |
| 05/28/2026 | $19.58 | $19.75 (0.87%) | $19.80 | $19.31 | 1.02 M | $1.71 B |
| 05/27/2026 | $19.90 | $19.61 (-1.46%) | $20.43 | $19.51 | 1.05 M | $1.70 B |
| 05/26/2026 | $19.99 | $19.90 (-0.45%) | $20.36 | $19.66 | 850.10 K | $1.72 B |
| 05/22/2026 | $19.78 | $19.94 (0.81%) | $20.55 | $19.75 | 1.15 M | $1.73 B |
| 05/21/2026 | $20.06 | $19.77 (-1.45%) | $20.14 | $19.69 | 1.21 M | $1.71 B |
| 05/20/2026 | $19.40 | $20.13 (3.76%) | $20.40 | $19.40 | 1.03 M | $1.74 B |
| 05/19/2026 | $19.52 | $19.36 (-0.82%) | $19.52 | $19.00 | 930.10 K | $1.68 B |
| 05/18/2026 | $20.24 | $19.41 (-4.1%) | $20.83 | $19.37 | 1.36 M | $1.68 B |
| 05/15/2026 | $20.43 | $20.23 (-0.98%) | $20.93 | $20.16 | 1.84 M | $1.75 B |
| 05/14/2026 | $20.90 | $20.55 (-1.67%) | $21.24 | $20.44 | 2.32 M | $1.78 B |
| 05/13/2026 | $20.20 | $20.89 (3.42%) | $21.16 | $20.00 | 1.54 M | $1.81 B |
| 05/12/2026 | $21.38 | $20.41 (-4.54%) | $21.50 | $20.17 | 1.20 M | $1.77 B |
| 05/11/2026 | $21.77 | $21.38 (-1.79%) | $22.69 | $21.33 | 2.16 M | $1.85 B |
| 05/08/2026 | $20.54 | $21.49 (4.63%) | $21.86 | $20.48 | 2.18 M | $1.86 B |
| 05/07/2026 | $20.71 | $20.54 (-0.82%) | $20.85 | $20.20 | 1.19 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
