5 DAY PERFORMANCE
-50.40%
1 MONTH PERFORMANCE
-18.75%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
+183.47%
YEAR-TO-DATE PERFORMANCE
+148.01%
1 YEAR PERFORMANCE
+1,640.26%
Sandisk Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1,437.14 | $1,386.01 (-3.56%) | $1,439.70 | $1,334.67 | 4.35 M | $206.40 B |
| 05/05/2026 | $1,289.01 | $1,406.32 (9.1%) | $1,418.88 | $1,286.13 | 20.67 M | $208.14 B |
| 05/04/2026 | $1,222.18 | $1,255.86 (2.76%) | $1,275.11 | $1,205.00 | 17.85 M | $185.87 B |
| 05/01/2026 | $1,059.02 | $1,187.00 (12.08%) | $1,189.24 | $1,048.00 | 23.13 M | $175.68 B |
| 04/30/2026 | $1,112.43 | $1,096.51 (-1.43%) | $1,115.00 | $1,076.05 | 15.09 M | $162.28 B |
| 04/29/2026 | $1,070.60 | $1,064.21 (-0.6%) | $1,103.00 | $1,060.00 | 11.35 M | $157.50 B |
| 04/28/2026 | $1,027.60 | $1,002.35 (-2.46%) | $1,054.22 | $980.28 | 14.12 M | $148.35 B |
| 04/27/2026 | $1,019.65 | $1,070.20 (4.96%) | $1,070.66 | $1,008.88 | 13.01 M | $158.39 B |
| 04/24/2026 | $954.56 | $989.90 (3.7%) | $1,002.09 | $947.00 | 11.64 M | $145.52 B |
| 04/23/2026 | $948.55 | $932.43 (-1.7%) | $978.88 | $926.11 | 12.27 M | $137.07 B |
| 04/22/2026 | $922.01 | $979.07 (6.19%) | $981.06 | $895.74 | 15.50 M | $143.92 B |
| 04/21/2026 | $927.85 | $903.49 (-2.63%) | $938.78 | $899.20 | 10.25 M | $132.81 B |
| 04/20/2026 | $930.97 | $913.02 (-1.93%) | $951.47 | $900.37 | 11.30 M | $134.21 B |
| 04/17/2026 | $920.84 | $920.99 (0.02%) | $930.50 | $886.00 | 25.66 M | $135.39 B |
| 04/16/2026 | $896.62 | $919.47 (2.55%) | $929.50 | $892.51 | 13.85 M | $135.16 B |
| 04/15/2026 | $929.87 | $891.72 (-4.1%) | $937.99 | $873.93 | 16.27 M | $131.08 B |
| 04/14/2026 | $964.02 | $944.46 (-2.03%) | $965.00 | $902.00 | 19.82 M | $138.84 B |
| 04/13/2026 | $867.09 | $952.50 (9.85%) | $953.41 | $866.95 | 20.23 M | $140.02 B |
| 04/10/2026 | $873.95 | $851.77 (-2.54%) | $873.95 | $835.28 | 13.34 M | $125.21 B |
| 04/09/2026 | $817.08 | $851.57 (4.22%) | $855.00 | $805.00 | 17.23 M | $125.18 B |
| 04/08/2026 | $784.00 | $780.90 (-0.4%) | $807.99 | $758.19 | 16.90 M | $114.79 B |
| 04/07/2026 | $715.70 | $710.80 (-0.68%) | $738.01 | $687.68 | 14.41 M | $104.49 B |
| 04/06/2026 | $720.34 | $724.63 (0.6%) | $736.00 | $711.00 | 12.77 M | $106.52 B |
| 04/02/2026 | $642.09 | $701.59 (9.27%) | $707.31 | $641.00 | 17.44 M | $103.13 B |
| 04/01/2026 | $652.29 | $692.73 (6.2%) | $710.85 | $645.10 | 22.32 M | $101.83 B |
| 03/31/2026 | $588.01 | $635.34 (8.05%) | $636.32 | $578.42 | 20.69 M | $93.39 B |
| 03/30/2026 | $642.12 | $572.50 (-10.84%) | $651.00 | $558.58 | 20.50 M | $84.16 B |
| 03/27/2026 | $599.75 | $615.83 (2.68%) | $638.52 | $599.37 | 16.68 M | $90.53 B |
| 03/26/2026 | $654.00 | $603.17 (-7.77%) | $659.66 | $602.03 | 19.02 M | $88.67 B |
| 03/25/2026 | $651.00 | $677.86 (4.13%) | $687.22 | $638.00 | 20.62 M | $99.65 B |
| 03/24/2026 | $693.69 | $702.48 (1.27%) | $711.30 | $680.19 | 14.67 M | $103.26 B |
| 03/23/2026 | $716.00 | $702.49 (-1.89%) | $748.78 | $678.84 | 22.93 M | $103.27 B |
| 03/20/2026 | $772.70 | $709.71 (-8.15%) | $777.60 | $698.35 | 23.51 M | $104.33 B |
| 03/19/2026 | $707.15 | $772.09 (9.18%) | $776.00 | $692.00 | 21.27 M | $113.50 B |
| 03/18/2026 | $730.02 | $753.69 (3.24%) | $761.52 | $715.50 | 20.66 M | $110.79 B |
| 03/17/2026 | $716.00 | $720.17 (0.58%) | $721.37 | $695.12 | 14.78 M | $105.86 B |
| 03/16/2026 | $687.52 | $703.63 (2.34%) | $720.00 | $687.43 | 19.41 M | $103.43 B |
| 03/13/2026 | $630.75 | $661.62 (4.89%) | $671.67 | $623.06 | 18.81 M | $97.26 B |
| 03/12/2026 | $647.00 | $618.82 (-4.36%) | $651.99 | $612.21 | 17.28 M | $90.97 B |
| 03/11/2026 | $625.95 | $655.43 (4.71%) | $655.68 | $618.80 | 15.82 M | $96.35 B |
| 03/10/2026 | $599.23 | $618.89 (3.28%) | $636.58 | $595.56 | 18.13 M | $90.98 B |
| 03/09/2026 | $517.00 | $588.73 (13.87%) | $589.51 | $517.00 | 21.21 M | $86.54 B |
| 03/06/2026 | $548.25 | $527.33 (-3.82%) | $570.90 | $526.63 | 16.11 M | $77.52 B |
| 03/05/2026 | $594.39 | $565.59 (-4.85%) | $603.53 | $559.10 | 15.43 M | $83.14 B |
| 03/04/2026 | $586.84 | $599.06 (2.08%) | $607.48 | $576.30 | 15.61 M | $88.06 B |
| 03/03/2026 | $581.64 | $565.41 (-2.79%) | $593.16 | $557.09 | 20.53 M | $83.12 B |
| 03/02/2026 | $618.65 | $619.08 (0.07%) | $648.80 | $597.60 | 17.52 M | $91.00 B |
| 02/27/2026 | $627.08 | $635.36 (1.32%) | $661.20 | $621.27 | 18.21 M | $93.40 B |
| 02/26/2026 | $645.74 | $651.90 (0.95%) | $659.86 | $607.00 | 23.67 M | $95.83 B |
| 02/25/2026 | $644.30 | $632.38 (-1.85%) | $661.20 | $624.43 | 18.56 M | $92.96 B |
| 02/24/2026 | $682.50 | $638.52 (-6.44%) | $684.09 | $612.92 | 30.41 M | $93.86 B |
| 02/23/2026 | $659.59 | $666.49 (1.05%) | $691.54 | $644.38 | 18.57 M | $97.97 B |
| 02/20/2026 | $616.00 | $649.97 (5.51%) | $650.29 | $615.65 | 17.12 M | $95.55 B |
| 02/19/2026 | $597.33 | $621.09 (3.98%) | $634.48 | $590.10 | 19.60 M | $91.30 B |
| 02/18/2026 | $582.49 | $600.40 (3.07%) | $616.98 | $574.50 | 25.10 M | $88.26 B |
| 02/17/2026 | $612.00 | $590.59 (-3.5%) | $628.65 | $588.95 | 19.14 M | $86.82 B |
| 02/13/2026 | $610.53 | $626.56 (2.63%) | $661.50 | $586.37 | 23.64 M | $92.10 B |
| 02/12/2026 | $640.55 | $630.29 (-1.6%) | $668.00 | $615.62 | 23.32 M | $92.65 B |
| 02/11/2026 | $578.50 | $599.34 (3.6%) | $612.80 | $575.00 | 20.47 M | $88.10 B |
| 02/10/2026 | $573.88 | $541.64 (-5.62%) | $582.28 | $540.14 | 15.90 M | $79.62 B |
| 02/09/2026 | $592.17 | $583.40 (-1.48%) | $603.98 | $551.51 | 15.29 M | $85.76 B |
| 02/06/2026 | $614.50 | $597.95 (-2.69%) | $615.36 | $575.50 | 21.33 M | $87.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
