5 DAY PERFORMANCE
-48.85%
1 MONTH PERFORMANCE
-65.45%
3 MONTH PERFORMANCE
-56.41%
6 MONTH PERFORMANCE
-58.14%
YEAR-TO-DATE PERFORMANCE
+148.01%
1 YEAR PERFORMANCE
+171.93%
Sandisk Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $962.25 | $837.63 (-12.95%) | $967.99 | $806.60 | 22.00 M | |
| 11/04/2026 | $1,079.91 | $1,037.40 (-3.94%) | $1,120.22 | $1,014.00 | 11.54 M | $151.46 B |
| 11/03/2026 | $1,107.53 | $1,126.52 (1.71%) | $1,153.19 | $1,100.53 | 8.55 M | $164.47 B |
| 11/02/2026 | $1,157.98 | $1,075.08 (-7.16%) | $1,159.31 | $1,067.40 | 10.57 M | $156.96 B |
| 10/30/2026 | $1,215.10 | $1,150.89 (-5.28%) | $1,239.00 | $1,115.16 | 17.47 M | $168.03 B |
| 10/29/2026 | $1,381.50 | $1,330.05 (-3.72%) | $1,385.80 | $1,321.99 | 8.48 M | $194.19 B |
| 10/28/2026 | $1,356.60 | $1,404.77 (3.55%) | $1,408.45 | $1,343.85 | 9.26 M | $205.10 B |
| 10/27/2026 | $1,267.90 | $1,304.84 (2.91%) | $1,315.98 | $1,259.00 | 7.06 M | $190.51 B |
| 10/26/2026 | $1,251.88 | $1,255.58 (0.3%) | $1,287.84 | $1,229.00 | 6.71 M | $183.31 B |
| 10/23/2026 | $1,271.62 | $1,238.03 (-2.64%) | $1,299.99 | $1,228.89 | 7.92 M | $181.99 B |
| 10/22/2026 | $1,317.26 | $1,260.93 (-4.28%) | $1,355.00 | $1,244.60 | 10.41 M | $185.36 B |
| 10/21/2026 | $1,415.23 | $1,378.22 (-2.62%) | $1,424.48 | $1,327.62 | 6.96 M | $202.60 B |
| 10/20/2026 | $1,336.97 | $1,365.38 (2.12%) | $1,388.88 | $1,330.00 | 6.58 M | $200.71 B |
| 10/19/2026 | $1,359.00 | $1,371.12 (0.89%) | $1,407.00 | $1,357.64 | 8.54 M | $201.55 B |
| 10/16/2026 | $1,348.82 | $1,299.30 (-3.67%) | $1,362.35 | $1,296.19 | 8.95 M | $191.00 B |
| 10/15/2026 | $1,313.66 | $1,394.83 (6.18%) | $1,397.64 | $1,276.00 | 13.28 M | $205.04 B |
| 10/14/2026 | $1,427.38 | $1,403.34 (-1.68%) | $1,461.80 | $1,402.02 | 7.46 M | $206.29 B |
| 10/13/2026 | $1,406.23 | $1,482.33 (5.41%) | $1,484.00 | $1,401.01 | 8.40 M | $217.90 B |
| 10/12/2026 | $1,538.12 | $1,487.33 (-3.3%) | $1,539.10 | $1,464.43 | 8.80 M | $218.64 B |
| 10/09/2026 | $1,633.33 | $1,581.82 (-3.15%) | $1,637.95 | $1,575.69 | 5.61 M | $232.53 B |
| 10/08/2026 | $1,669.49 | $1,609.46 (-3.6%) | $1,675.00 | $1,584.14 | 9.36 M | $236.59 B |
| 10/07/2026 | $1,620.00 | $1,692.42 (4.47%) | $1,733.28 | $1,617.77 | 9.17 M | $248.79 B |
| 10/06/2026 | $1,700.00 | $1,660.46 (-2.33%) | $1,716.50 | $1,650.00 | 6.53 M | $244.09 B |
| 10/05/2026 | $1,725.00 | $1,704.16 (-1.21%) | $1,743.24 | $1,681.00 | 6.50 M | $250.51 B |
| 10/02/2026 | $1,773.12 | $1,719.99 (-3%) | $1,774.23 | $1,713.47 | 8.19 M | $252.84 B |
| 10/01/2026 | $1,735.26 | $1,787.69 (3.02%) | $1,802.00 | $1,708.00 | 9.22 M | $262.79 B |
| 09/30/2026 | $1,729.78 | $1,739.89 (0.58%) | $1,756.00 | $1,720.71 | 6.05 M | $255.76 B |
| 09/29/2026 | $1,744.07 | $1,729.76 (-0.82%) | $1,749.78 | $1,693.00 | 5.96 M | $254.27 B |
| 09/28/2026 | $1,736.64 | $1,712.89 (-1.37%) | $1,762.00 | $1,659.02 | 6.66 M | $251.79 B |
| 09/25/2026 | $1,791.94 | $1,777.80 (-0.79%) | $1,815.00 | $1,742.59 | 7.34 M | $261.34 B |
| 09/24/2026 | $1,785.47 | $1,753.62 (-1.78%) | $1,802.99 | $1,726.39 | 8.23 M | $257.78 B |
| 09/23/2026 | $1,895.41 | $1,816.57 (-4.16%) | $1,902.22 | $1,803.67 | 7.73 M | $267.04 B |
| 09/22/2026 | $1,757.51 | $1,887.04 (7.37%) | $1,909.48 | $1,756.82 | 12.93 M | $277.39 B |
| 09/21/2026 | $1,826.00 | $1,766.64 (-3.25%) | $1,834.49 | $1,737.01 | 10.44 M | $259.70 B |
| 09/18/2026 | $1,625.20 | $1,791.82 (10.25%) | $1,797.00 | $1,616.00 | 17.79 M | $263.40 B |
| 09/17/2026 | $1,564.53 | $1,614.39 (3.19%) | $1,625.36 | $1,564.50 | 8.48 M | $237.32 B |
| 09/16/2026 | $1,549.74 | $1,519.97 (-1.92%) | $1,560.58 | $1,504.20 | 7.42 M | $223.44 B |
| 09/15/2026 | $1,569.71 | $1,530.90 (-2.47%) | $1,579.99 | $1,509.14 | 6.87 M | $225.04 B |
| 09/14/2026 | $1,521.53 | $1,551.99 (2%) | $1,581.84 | $1,505.00 | 9.59 M | $228.14 B |
| 09/11/2026 | $1,713.50 | $1,633.35 (-4.68%) | $1,720.70 | $1,616.80 | 9.37 M | $240.10 B |
| 09/10/2026 | $1,725.44 | $1,692.59 (-1.9%) | $1,733.95 | $1,674.00 | 8.74 M | $248.81 B |
| 09/09/2026 | $1,751.30 | $1,764.17 (0.73%) | $1,807.22 | $1,728.02 | 9.57 M | $259.33 B |
| 09/08/2026 | $1,769.43 | $1,737.99 (-1.78%) | $1,807.38 | $1,733.78 | 11.20 M | $255.48 B |
| 09/04/2026 | $1,586.00 | $1,740.00 (9.71%) | $1,740.00 | $1,581.00 | 16.56 M | $255.78 B |
| 09/03/2026 | $1,544.55 | $1,554.99 (0.68%) | $1,576.80 | $1,511.00 | 8.69 M | $228.58 B |
| 09/02/2026 | $1,531.62 | $1,553.40 (1.42%) | $1,587.86 | $1,509.24 | 8.94 M | $228.35 B |
| 09/01/2026 | $1,526.01 | $1,536.87 (0.71%) | $1,609.61 | $1,513.00 | 11.73 M | $225.92 B |
| 08/31/2026 | $1,486.40 | $1,566.70 (5.4%) | $1,572.69 | $1,449.50 | 23.38 M | $230.30 B |
| 08/28/2026 | $1,448.00 | $1,484.98 (2.55%) | $1,517.75 | $1,435.61 | 8.14 M | $218.29 B |
| 08/27/2026 | $1,549.42 | $1,484.95 (-4.16%) | $1,557.89 | $1,456.00 | 8.85 M | $218.29 B |
| 08/26/2026 | $1,455.57 | $1,499.37 (3.01%) | $1,511.77 | $1,450.05 | 8.97 M | $220.41 B |
| 08/25/2026 | $1,533.69 | $1,480.77 (-3.45%) | $1,564.99 | $1,467.01 | 9.03 M | $217.67 B |
| 08/24/2026 | $1,494.09 | $1,493.12 (-0.06%) | $1,517.00 | $1,416.56 | 14.03 M | $219.49 B |
| 08/21/2026 | $1,604.81 | $1,596.08 (-0.54%) | $1,614.06 | $1,570.01 | 7.58 M | $234.62 B |
| 08/20/2026 | $1,569.00 | $1,600.62 (2.02%) | $1,631.40 | $1,554.00 | 11.46 M | $235.29 B |
| 08/19/2026 | $1,682.41 | $1,568.87 (-6.75%) | $1,699.00 | $1,542.00 | 16.28 M | $230.62 B |
| 08/18/2026 | $1,677.54 | $1,625.78 (-3.09%) | $1,724.99 | $1,600.20 | 18.65 M | $238.99 B |
| 08/17/2026 | $1,700.75 | $1,786.85 (5.06%) | $1,827.99 | $1,698.00 | 18.04 M | $262.67 B |
| 08/14/2026 | $1,646.93 | $1,641.11 (-0.35%) | $1,667.19 | $1,565.00 | 21.00 M | $241.24 B |
| 08/13/2026 | $1,339.83 | $1,528.11 (14.05%) | $1,580.88 | $1,331.58 | 22.09 M | $224.63 B |
| 08/12/2026 | $1,358.22 | $1,344.29 (-1.03%) | $1,389.28 | $1,308.53 | 12.05 M | $197.61 B |
| 08/11/2026 | $1,260.56 | $1,271.05 (0.83%) | $1,287.04 | $1,242.06 | 9.41 M | $186.84 B |
| 08/10/2026 | $1,203.41 | $1,237.92 (2.87%) | $1,278.76 | $1,194.01 | 10.87 M | $181.97 B |
| 08/07/2026 | $1,309.30 | $1,212.21 (-7.42%) | $1,309.53 | $1,184.37 | 13.95 M | $178.19 B |
| 08/06/2026 | $1,173.26 | $1,258.58 (7.27%) | $1,324.00 | $1,163.09 | 19.16 M | $185.01 B |
| 08/05/2026 | $1,398.77 | $1,350.50 (-3.45%) | $1,441.76 | $1,345.00 | 16.37 M | $198.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
