5 DAY PERFORMANCE
-73.05%
1 MONTH PERFORMANCE
-60.19%
3 MONTH PERFORMANCE
-16.19%
6 MONTH PERFORMANCE
+140.40%
YEAR-TO-DATE PERFORMANCE
+148.01%
1 YEAR PERFORMANCE
+1,153.95%
Sandisk Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2,293.32 | $2,273.73 (-0.85%) | $2,354.39 | $2,251.29 | 9.88 M | $336.51 B |
| 06/18/2026 | $2,044.75 | $2,184.75 (6.85%) | $2,191.69 | $2,029.00 | 12.18 M | $323.34 B |
| 06/17/2026 | $2,074.59 | $1,958.80 (-5.58%) | $2,074.59 | $1,938.00 | 9.18 M | $289.90 B |
| 06/16/2026 | $2,134.20 | $1,991.55 (-6.68%) | $2,167.33 | $1,980.18 | 9.59 M | $294.75 B |
| 06/15/2026 | $2,101.12 | $2,107.86 (0.32%) | $2,119.90 | $2,021.11 | 9.16 M | $311.96 B |
| 06/12/2026 | $1,890.98 | $1,980.10 (4.71%) | $2,021.65 | $1,865.11 | 11.96 M | $293.05 B |
| 06/11/2026 | $1,672.26 | $1,881.51 (12.51%) | $1,895.00 | $1,665.00 | 13.76 M | $278.46 B |
| 06/10/2026 | $1,624.38 | $1,643.23 (1.16%) | $1,764.65 | $1,590.00 | 10.36 M | $243.20 B |
| 06/09/2026 | $1,700.50 | $1,646.54 (-3.17%) | $1,803.00 | $1,536.00 | 16.22 M | $243.69 B |
| 06/08/2026 | $1,634.00 | $1,642.00 (0.49%) | $1,694.99 | $1,602.00 | 8.19 M | $243.02 B |
| 06/05/2026 | $1,678.88 | $1,559.32 (-7.12%) | $1,682.00 | $1,514.36 | 13.29 M | $230.78 B |
| 06/04/2026 | $1,741.31 | $1,759.68 (1.05%) | $1,825.90 | $1,725.08 | 10.52 M | $260.43 B |
| 06/03/2026 | $1,736.00 | $1,831.50 (5.5%) | $1,861.00 | $1,708.88 | 11.88 M | $271.06 B |
| 06/02/2026 | $1,750.06 | $1,716.36 (-1.93%) | $1,772.40 | $1,708.80 | 7.09 M | $254.02 B |
| 06/01/2026 | $1,731.15 | $1,761.43 (1.75%) | $1,804.00 | $1,686.16 | 9.68 M | $260.69 B |
| 05/29/2026 | $1,682.00 | $1,694.98 (0.77%) | $1,708.83 | $1,641.08 | 8.75 M | $250.86 B |
| 05/28/2026 | $1,596.31 | $1,641.64 (2.84%) | $1,697.96 | $1,560.18 | 10.00 M | $242.96 B |
| 05/27/2026 | $1,645.99 | $1,589.94 (-3.41%) | $1,658.77 | $1,528.28 | 10.39 M | $235.31 B |
| 05/26/2026 | $1,535.21 | $1,589.55 (3.54%) | $1,641.74 | $1,520.00 | 12.92 M | $235.25 B |
| 05/22/2026 | $1,520.72 | $1,478.69 (-2.76%) | $1,528.00 | $1,473.52 | 9.66 M | $218.85 B |
| 05/21/2026 | $1,377.47 | $1,542.24 (11.96%) | $1,546.09 | $1,377.47 | 13.75 M | $228.25 B |
| 05/20/2026 | $1,437.98 | $1,392.56 (-3.16%) | $1,444.00 | $1,366.98 | 9.14 M | $206.10 B |
| 05/19/2026 | $1,289.75 | $1,383.29 (7.25%) | $1,392.86 | $1,278.11 | 13.31 M | $204.73 B |
| 05/18/2026 | $1,431.67 | $1,333.01 (-6.89%) | $1,440.00 | $1,277.33 | 13.90 M | $197.29 B |
| 05/15/2026 | $1,321.00 | $1,407.61 (6.56%) | $1,426.38 | $1,315.75 | 14.01 M | $208.33 B |
| 05/14/2026 | $1,394.40 | $1,382.72 (-0.84%) | $1,453.77 | $1,362.00 | 11.21 M | $204.64 B |
| 05/13/2026 | $1,512.49 | $1,447.23 (-4.31%) | $1,513.57 | $1,404.86 | 11.62 M | $214.19 B |
| 05/12/2026 | $1,492.00 | $1,452.02 (-2.68%) | $1,508.32 | $1,367.00 | 17.14 M | $214.90 B |
| 05/11/2026 | $1,586.25 | $1,547.56 (-2.44%) | $1,600.00 | $1,514.47 | 16.52 M | $229.04 B |
| 05/08/2026 | $1,394.37 | $1,562.34 (12.05%) | $1,564.00 | $1,391.12 | 20.57 M | $231.23 B |
| 05/07/2026 | $1,379.42 | $1,339.96 (-2.86%) | $1,400.99 | $1,292.57 | 16.24 M | $198.31 B |
| 05/06/2026 | $1,437.40 | $1,409.98 (-1.91%) | $1,439.70 | $1,337.56 | 21.11 M | $208.68 B |
| 05/05/2026 | $1,289.01 | $1,406.32 (9.1%) | $1,418.88 | $1,286.13 | 20.67 M | $208.14 B |
| 05/04/2026 | $1,222.18 | $1,255.86 (2.76%) | $1,275.11 | $1,205.00 | 17.85 M | $185.87 B |
| 05/01/2026 | $1,059.02 | $1,187.00 (12.08%) | $1,189.24 | $1,048.00 | 23.13 M | $175.68 B |
| 04/30/2026 | $1,112.43 | $1,096.51 (-1.43%) | $1,115.00 | $1,076.05 | 15.09 M | $162.28 B |
| 04/29/2026 | $1,070.60 | $1,064.21 (-0.6%) | $1,103.00 | $1,060.00 | 11.35 M | $157.50 B |
| 04/28/2026 | $1,027.60 | $1,002.35 (-2.46%) | $1,054.22 | $980.28 | 14.12 M | $148.35 B |
| 04/27/2026 | $1,019.65 | $1,070.20 (4.96%) | $1,070.66 | $1,008.88 | 13.01 M | $158.39 B |
| 04/24/2026 | $954.56 | $989.90 (3.7%) | $1,002.09 | $947.00 | 11.64 M | $146.51 B |
| 04/23/2026 | $948.55 | $932.43 (-1.7%) | $978.88 | $926.11 | 12.27 M | $138.00 B |
| 04/22/2026 | $922.01 | $979.07 (6.19%) | $981.06 | $895.74 | 15.50 M | $144.90 B |
| 04/21/2026 | $927.85 | $903.49 (-2.63%) | $938.78 | $899.20 | 10.25 M | $133.72 B |
| 04/20/2026 | $930.97 | $913.02 (-1.93%) | $951.47 | $900.37 | 11.30 M | $135.13 B |
| 04/17/2026 | $920.84 | $920.99 (0.02%) | $930.50 | $886.00 | 25.66 M | $136.31 B |
| 04/16/2026 | $896.62 | $919.47 (2.55%) | $929.50 | $892.51 | 13.85 M | $136.08 B |
| 04/15/2026 | $929.87 | $891.72 (-4.1%) | $937.99 | $873.93 | 16.27 M | $131.97 B |
| 04/14/2026 | $964.02 | $944.46 (-2.03%) | $965.00 | $902.00 | 19.82 M | $139.78 B |
| 04/13/2026 | $867.09 | $952.50 (9.85%) | $953.41 | $866.95 | 20.23 M | $140.97 B |
| 04/10/2026 | $873.95 | $851.77 (-2.54%) | $873.95 | $835.28 | 13.34 M | $126.06 B |
| 04/09/2026 | $817.08 | $851.57 (4.22%) | $855.00 | $805.00 | 17.23 M | $126.03 B |
| 04/08/2026 | $784.00 | $780.90 (-0.4%) | $807.99 | $758.19 | 16.90 M | $115.57 B |
| 04/07/2026 | $715.70 | $710.80 (-0.68%) | $738.01 | $687.68 | 14.41 M | $105.20 B |
| 04/06/2026 | $720.34 | $724.63 (0.6%) | $736.00 | $711.00 | 12.77 M | $107.25 B |
| 04/02/2026 | $642.09 | $701.59 (9.27%) | $707.31 | $641.00 | 17.44 M | $103.84 B |
| 04/01/2026 | $652.29 | $692.73 (6.2%) | $710.85 | $645.10 | 22.32 M | $102.52 B |
| 03/31/2026 | $588.01 | $635.34 (8.05%) | $636.32 | $578.42 | 20.69 M | $94.03 B |
| 03/30/2026 | $642.12 | $572.50 (-10.84%) | $651.00 | $558.58 | 20.50 M | $84.73 B |
| 03/27/2026 | $599.75 | $615.83 (2.68%) | $638.52 | $599.37 | 16.68 M | $91.14 B |
| 03/26/2026 | $654.00 | $603.17 (-7.77%) | $659.66 | $602.03 | 19.02 M | $89.27 B |
| 03/25/2026 | $651.00 | $677.86 (4.13%) | $687.22 | $638.00 | 20.62 M | $100.32 B |
| 03/24/2026 | $693.69 | $702.48 (1.27%) | $711.30 | $680.19 | 14.67 M | $103.97 B |
| 03/23/2026 | $716.00 | $702.49 (-1.89%) | $748.78 | $678.84 | 22.93 M | $103.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
