5 DAY PERFORMANCE
-51.54%
1 MONTH PERFORMANCE
-63.61%
3 MONTH PERFORMANCE
-56.06%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
+148.01%
1 YEAR PERFORMANCE
+1,346.87%
Sandisk Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1,173.26 | $1,258.58 (7.27%) | $1,324.00 | $1,163.09 | 19.16 M | $185.01 B |
| 08/05/2026 | $1,398.77 | $1,350.50 (-3.45%) | $1,441.76 | $1,345.00 | 16.37 M | $198.52 B |
| 08/04/2026 | $1,358.21 | $1,427.62 (5.11%) | $1,446.62 | $1,340.00 | 14.69 M | $209.86 B |
| 08/03/2026 | $1,159.84 | $1,288.03 (11.05%) | $1,316.45 | $1,121.27 | 14.76 M | $189.34 B |
| 07/31/2026 | $1,383.69 | $1,214.83 (-12.2%) | $1,404.99 | $1,187.26 | 21.18 M | $178.58 B |
| 07/30/2026 | $1,135.01 | $1,279.96 (12.77%) | $1,285.48 | $1,124.00 | 24.40 M | $188.15 B |
| 07/29/2026 | $1,119.33 | $1,015.89 (-9.24%) | $1,124.80 | $998.19 | 24.49 M | $149.34 B |
| 07/28/2026 | $1,173.60 | $1,096.10 (-6.6%) | $1,188.00 | $1,050.72 | 26.63 M | $161.13 B |
| 07/27/2026 | $1,462.99 | $1,278.23 (-12.63%) | $1,462.99 | $1,222.01 | 21.28 M | $187.90 B |
| 07/24/2026 | $1,551.17 | $1,436.56 (-7.39%) | $1,573.09 | $1,411.50 | 14.08 M | $211.17 B |
| 07/23/2026 | $1,567.60 | $1,610.33 (2.73%) | $1,696.37 | $1,558.61 | 12.76 M | $236.72 B |
| 07/22/2026 | $1,526.00 | $1,599.27 (4.8%) | $1,628.40 | $1,516.01 | 10.54 M | $235.09 B |
| 07/21/2026 | $1,511.67 | $1,589.40 (5.14%) | $1,595.64 | $1,489.65 | 14.30 M | $233.64 B |
| 07/20/2026 | $1,408.78 | $1,390.95 (-1.27%) | $1,454.99 | $1,375.61 | 12.57 M | $204.47 B |
| 07/17/2026 | $1,365.21 | $1,354.82 (-0.76%) | $1,501.20 | $1,325.03 | 19.81 M | $199.16 B |
| 07/16/2026 | $1,527.49 | $1,411.08 (-7.62%) | $1,551.63 | $1,390.04 | 17.45 M | $207.43 B |
| 07/15/2026 | $1,717.29 | $1,615.00 (-5.96%) | $1,729.50 | $1,478.50 | 19.08 M | $237.41 B |
| 07/14/2026 | $1,807.00 | $1,757.82 (-2.72%) | $1,812.54 | $1,711.47 | 9.63 M | $258.40 B |
| 07/13/2026 | $1,792.86 | $1,673.97 (-6.63%) | $1,800.00 | $1,646.17 | 13.90 M | $246.07 B |
| 07/10/2026 | $1,778.98 | $1,915.92 (7.7%) | $1,946.84 | $1,773.00 | 11.02 M | $281.64 B |
| 07/09/2026 | $1,835.61 | $1,858.27 (1.23%) | $1,952.59 | $1,801.00 | 13.36 M | $273.17 B |
| 07/08/2026 | $1,591.80 | $1,727.18 (8.5%) | $1,734.69 | $1,590.00 | 12.05 M | $253.90 B |
| 07/07/2026 | $1,619.28 | $1,617.70 (-0.1%) | $1,638.88 | $1,485.02 | 14.53 M | $237.80 B |
| 07/06/2026 | $1,828.68 | $1,744.43 (-4.61%) | $1,837.77 | $1,713.20 | 9.16 M | $256.43 B |
| 07/02/2026 | $2,043.80 | $1,745.00 (-14.62%) | $2,052.54 | $1,693.00 | 17.35 M | $256.52 B |
| 07/01/2026 | $2,085.17 | $2,032.22 (-2.54%) | $2,129.98 | $2,002.05 | 11.06 M | $298.74 B |
| 06/30/2026 | $2,109.73 | $2,273.73 (7.77%) | $2,280.80 | $2,070.00 | 11.45 M | $334.24 B |
| 06/29/2026 | $2,090.71 | $2,050.39 (-1.93%) | $2,090.71 | $1,895.00 | 11.25 M | $301.41 B |
| 06/26/2026 | $2,170.00 | $2,090.71 (-3.65%) | $2,256.11 | $2,063.04 | 16.87 M | $307.33 B |
| 06/25/2026 | $2,238.30 | $2,335.00 (4.32%) | $2,348.00 | $2,092.08 | 15.03 M | $343.25 B |
| 06/24/2026 | $1,987.53 | $1,914.46 (-3.68%) | $2,021.50 | $1,861.01 | 10.42 M | $281.43 B |
| 06/23/2026 | $2,007.70 | $1,963.60 (-2.2%) | $2,060.00 | $1,949.96 | 12.87 M | $288.65 B |
| 06/22/2026 | $2,293.32 | $2,273.73 (-0.85%) | $2,354.39 | $2,251.28 | 9.98 M | $334.24 B |
| 06/18/2026 | $2,044.75 | $2,184.75 (6.85%) | $2,191.69 | $2,029.00 | 12.18 M | $321.16 B |
| 06/17/2026 | $2,074.59 | $1,958.80 (-5.58%) | $2,074.59 | $1,938.00 | 9.18 M | $287.94 B |
| 06/16/2026 | $2,134.20 | $1,991.55 (-6.68%) | $2,167.33 | $1,980.18 | 9.59 M | $292.76 B |
| 06/15/2026 | $2,101.12 | $2,107.86 (0.32%) | $2,119.90 | $2,021.11 | 9.16 M | $309.86 B |
| 06/12/2026 | $1,890.98 | $1,980.10 (4.71%) | $2,021.65 | $1,865.11 | 11.96 M | $291.07 B |
| 06/11/2026 | $1,672.26 | $1,881.51 (12.51%) | $1,895.00 | $1,665.00 | 13.76 M | $276.58 B |
| 06/10/2026 | $1,624.38 | $1,643.23 (1.16%) | $1,764.65 | $1,590.00 | 10.36 M | $241.55 B |
| 06/09/2026 | $1,700.50 | $1,646.54 (-3.17%) | $1,803.00 | $1,536.00 | 16.22 M | $242.04 B |
| 06/08/2026 | $1,634.00 | $1,642.00 (0.49%) | $1,694.99 | $1,602.00 | 8.19 M | $241.37 B |
| 06/05/2026 | $1,678.88 | $1,559.32 (-7.12%) | $1,682.00 | $1,514.36 | 13.29 M | $229.22 B |
| 06/04/2026 | $1,741.31 | $1,759.68 (1.05%) | $1,825.90 | $1,725.08 | 10.52 M | $258.67 B |
| 06/03/2026 | $1,736.00 | $1,831.50 (5.5%) | $1,861.00 | $1,708.88 | 11.88 M | $269.23 B |
| 06/02/2026 | $1,750.06 | $1,716.36 (-1.93%) | $1,772.40 | $1,708.80 | 7.09 M | $252.30 B |
| 06/01/2026 | $1,731.15 | $1,761.43 (1.75%) | $1,804.00 | $1,686.16 | 9.68 M | $258.93 B |
| 05/29/2026 | $1,682.00 | $1,694.98 (0.77%) | $1,708.83 | $1,641.08 | 8.75 M | $249.16 B |
| 05/28/2026 | $1,596.31 | $1,641.64 (2.84%) | $1,697.96 | $1,560.18 | 10.00 M | $241.32 B |
| 05/27/2026 | $1,645.99 | $1,589.94 (-3.41%) | $1,658.77 | $1,528.28 | 10.39 M | $233.72 B |
| 05/26/2026 | $1,535.21 | $1,589.55 (3.54%) | $1,641.74 | $1,520.00 | 12.92 M | $233.66 B |
| 05/22/2026 | $1,520.72 | $1,478.69 (-2.76%) | $1,528.00 | $1,473.52 | 9.66 M | $217.37 B |
| 05/21/2026 | $1,377.47 | $1,542.24 (11.96%) | $1,546.09 | $1,377.47 | 13.75 M | $226.71 B |
| 05/20/2026 | $1,437.98 | $1,392.56 (-3.16%) | $1,444.00 | $1,366.98 | 9.14 M | $204.71 B |
| 05/19/2026 | $1,289.75 | $1,383.29 (7.25%) | $1,392.86 | $1,278.11 | 13.31 M | $203.34 B |
| 05/18/2026 | $1,431.67 | $1,333.01 (-6.89%) | $1,440.00 | $1,277.33 | 13.90 M | $195.95 B |
| 05/15/2026 | $1,321.00 | $1,407.61 (6.56%) | $1,426.38 | $1,315.75 | 14.01 M | $206.92 B |
| 05/14/2026 | $1,394.40 | $1,382.72 (-0.84%) | $1,453.77 | $1,362.00 | 11.21 M | $203.26 B |
| 05/13/2026 | $1,512.49 | $1,447.23 (-4.31%) | $1,513.57 | $1,404.86 | 11.62 M | $212.74 B |
| 05/12/2026 | $1,492.00 | $1,452.02 (-2.68%) | $1,508.32 | $1,367.00 | 17.14 M | $213.45 B |
| 05/11/2026 | $1,586.25 | $1,547.56 (-2.44%) | $1,600.00 | $1,514.47 | 16.52 M | $227.49 B |
| 05/08/2026 | $1,394.37 | $1,562.34 (12.05%) | $1,564.00 | $1,391.12 | 20.57 M | $229.66 B |
| 05/07/2026 | $1,379.42 | $1,339.96 (-2.86%) | $1,400.99 | $1,292.57 | 16.24 M | $196.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
