5 DAY PERFORMANCE
-61.54%
1 MONTH PERFORMANCE
-63.22%
3 MONTH PERFORMANCE
-73.05%
6 MONTH PERFORMANCE
-17.05%
YEAR-TO-DATE PERFORMANCE
+148.01%
1 YEAR PERFORMANCE
+476.00%
Sandisk Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1,625.20 | $1,791.82 (10.25%) | $1,797.00 | $1,616.00 | 17.79 M | $263.40 B |
| 09/17/2026 | $1,564.53 | $1,614.39 (3.19%) | $1,625.36 | $1,564.50 | 8.48 M | $237.32 B |
| 09/16/2026 | $1,549.74 | $1,519.97 (-1.92%) | $1,560.58 | $1,504.20 | 7.42 M | $223.44 B |
| 09/15/2026 | $1,569.71 | $1,530.90 (-2.47%) | $1,579.99 | $1,509.14 | 6.87 M | $225.04 B |
| 09/14/2026 | $1,521.53 | $1,551.99 (2%) | $1,581.84 | $1,505.00 | 9.59 M | $228.14 B |
| 09/11/2026 | $1,713.50 | $1,633.35 (-4.68%) | $1,720.70 | $1,616.80 | 9.37 M | $240.10 B |
| 09/10/2026 | $1,725.44 | $1,692.59 (-1.9%) | $1,733.95 | $1,674.00 | 8.74 M | $248.81 B |
| 09/09/2026 | $1,751.30 | $1,764.17 (0.73%) | $1,807.22 | $1,728.02 | 9.57 M | $259.33 B |
| 09/08/2026 | $1,769.43 | $1,737.99 (-1.78%) | $1,807.38 | $1,733.78 | 11.20 M | $255.48 B |
| 09/04/2026 | $1,586.00 | $1,740.00 (9.71%) | $1,740.00 | $1,581.00 | 16.56 M | $255.78 B |
| 09/03/2026 | $1,544.55 | $1,554.99 (0.68%) | $1,576.80 | $1,511.00 | 8.69 M | $228.58 B |
| 09/02/2026 | $1,531.62 | $1,553.40 (1.42%) | $1,587.86 | $1,509.24 | 8.94 M | $228.35 B |
| 09/01/2026 | $1,526.01 | $1,536.87 (0.71%) | $1,609.61 | $1,513.00 | 11.73 M | $225.92 B |
| 08/31/2026 | $1,486.40 | $1,566.70 (5.4%) | $1,572.69 | $1,449.50 | 23.38 M | $230.30 B |
| 08/28/2026 | $1,448.00 | $1,484.98 (2.55%) | $1,517.75 | $1,435.61 | 8.14 M | $218.29 B |
| 08/27/2026 | $1,549.42 | $1,484.95 (-4.16%) | $1,557.89 | $1,456.00 | 8.85 M | $218.29 B |
| 08/26/2026 | $1,455.57 | $1,499.37 (3.01%) | $1,511.77 | $1,450.05 | 8.97 M | $220.41 B |
| 08/25/2026 | $1,533.69 | $1,480.77 (-3.45%) | $1,564.99 | $1,467.01 | 9.03 M | $217.67 B |
| 08/24/2026 | $1,494.09 | $1,493.12 (-0.06%) | $1,517.00 | $1,416.56 | 14.03 M | $219.49 B |
| 08/21/2026 | $1,604.81 | $1,596.08 (-0.54%) | $1,614.06 | $1,570.01 | 7.58 M | $234.62 B |
| 08/20/2026 | $1,569.00 | $1,600.62 (2.02%) | $1,631.40 | $1,554.00 | 11.46 M | $235.29 B |
| 08/19/2026 | $1,682.41 | $1,568.87 (-6.75%) | $1,699.00 | $1,542.00 | 16.28 M | $230.62 B |
| 08/18/2026 | $1,677.54 | $1,625.78 (-3.09%) | $1,724.99 | $1,600.20 | 18.65 M | $238.99 B |
| 08/17/2026 | $1,700.75 | $1,786.85 (5.06%) | $1,827.99 | $1,698.00 | 18.04 M | $262.67 B |
| 08/14/2026 | $1,646.93 | $1,641.11 (-0.35%) | $1,667.19 | $1,565.00 | 21.00 M | $241.24 B |
| 08/13/2026 | $1,339.83 | $1,528.11 (14.05%) | $1,580.88 | $1,331.58 | 22.09 M | $224.63 B |
| 08/12/2026 | $1,358.22 | $1,344.29 (-1.03%) | $1,389.28 | $1,308.53 | 12.05 M | $197.61 B |
| 08/11/2026 | $1,260.56 | $1,271.05 (0.83%) | $1,287.04 | $1,242.06 | 9.41 M | $186.84 B |
| 08/10/2026 | $1,203.41 | $1,237.92 (2.87%) | $1,278.76 | $1,194.01 | 10.87 M | $181.97 B |
| 08/07/2026 | $1,309.30 | $1,212.21 (-7.42%) | $1,309.53 | $1,184.37 | 13.95 M | $178.19 B |
| 08/06/2026 | $1,173.26 | $1,258.58 (7.27%) | $1,324.00 | $1,163.09 | 19.16 M | $185.01 B |
| 08/05/2026 | $1,398.77 | $1,350.50 (-3.45%) | $1,441.76 | $1,345.00 | 16.37 M | $198.52 B |
| 08/04/2026 | $1,358.21 | $1,427.62 (5.11%) | $1,446.62 | $1,340.00 | 14.69 M | $209.86 B |
| 08/03/2026 | $1,159.84 | $1,288.03 (11.05%) | $1,316.45 | $1,121.27 | 14.76 M | $189.34 B |
| 07/31/2026 | $1,383.69 | $1,214.83 (-12.2%) | $1,404.99 | $1,187.26 | 21.18 M | $178.58 B |
| 07/30/2026 | $1,135.01 | $1,279.96 (12.77%) | $1,285.48 | $1,124.00 | 24.40 M | $188.15 B |
| 07/29/2026 | $1,119.33 | $1,015.89 (-9.24%) | $1,124.80 | $998.19 | 24.49 M | $149.34 B |
| 07/28/2026 | $1,173.60 | $1,096.10 (-6.6%) | $1,188.00 | $1,050.72 | 26.63 M | $161.13 B |
| 07/27/2026 | $1,462.99 | $1,278.23 (-12.63%) | $1,462.99 | $1,222.01 | 21.28 M | $187.90 B |
| 07/24/2026 | $1,551.17 | $1,436.56 (-7.39%) | $1,573.09 | $1,411.50 | 14.08 M | $211.17 B |
| 07/23/2026 | $1,567.60 | $1,610.33 (2.73%) | $1,696.37 | $1,558.61 | 12.76 M | $236.72 B |
| 07/22/2026 | $1,526.00 | $1,599.27 (4.8%) | $1,628.40 | $1,516.01 | 10.54 M | $235.09 B |
| 07/21/2026 | $1,511.67 | $1,589.40 (5.14%) | $1,595.64 | $1,489.65 | 14.30 M | $233.64 B |
| 07/20/2026 | $1,408.78 | $1,390.95 (-1.27%) | $1,454.99 | $1,375.61 | 12.57 M | $204.47 B |
| 07/17/2026 | $1,365.21 | $1,354.82 (-0.76%) | $1,501.20 | $1,325.03 | 19.81 M | $199.16 B |
| 07/16/2026 | $1,527.49 | $1,411.08 (-7.62%) | $1,551.63 | $1,390.04 | 17.45 M | $207.43 B |
| 07/15/2026 | $1,717.29 | $1,615.00 (-5.96%) | $1,729.50 | $1,478.50 | 19.08 M | $237.41 B |
| 07/14/2026 | $1,807.00 | $1,757.82 (-2.72%) | $1,812.54 | $1,711.47 | 9.63 M | $258.40 B |
| 07/13/2026 | $1,792.86 | $1,673.97 (-6.63%) | $1,800.00 | $1,646.17 | 13.90 M | $246.07 B |
| 07/10/2026 | $1,778.98 | $1,915.92 (7.7%) | $1,946.84 | $1,773.00 | 11.02 M | $281.64 B |
| 07/09/2026 | $1,835.61 | $1,858.27 (1.23%) | $1,952.59 | $1,801.00 | 13.36 M | $273.17 B |
| 07/08/2026 | $1,591.80 | $1,727.18 (8.5%) | $1,734.69 | $1,590.00 | 12.05 M | $253.90 B |
| 07/07/2026 | $1,619.28 | $1,617.70 (-0.1%) | $1,638.88 | $1,485.02 | 14.53 M | $237.80 B |
| 07/06/2026 | $1,828.68 | $1,744.43 (-4.61%) | $1,837.77 | $1,713.20 | 9.16 M | $256.43 B |
| 07/02/2026 | $2,043.80 | $1,745.00 (-14.62%) | $2,052.54 | $1,693.00 | 17.35 M | $256.52 B |
| 07/01/2026 | $2,085.17 | $2,032.22 (-2.54%) | $2,129.98 | $2,002.05 | 11.06 M | $298.74 B |
| 06/30/2026 | $2,109.73 | $2,273.73 (7.77%) | $2,280.80 | $2,070.00 | 11.45 M | $334.24 B |
| 06/29/2026 | $2,090.71 | $2,050.39 (-1.93%) | $2,090.71 | $1,895.00 | 11.25 M | $301.41 B |
| 06/26/2026 | $2,170.00 | $2,090.71 (-3.65%) | $2,256.11 | $2,063.04 | 16.87 M | $307.33 B |
| 06/25/2026 | $2,238.30 | $2,335.00 (4.32%) | $2,348.00 | $2,092.08 | 15.03 M | $343.25 B |
| 06/24/2026 | $1,987.53 | $1,914.46 (-3.68%) | $2,021.50 | $1,861.01 | 10.42 M | $281.43 B |
| 06/23/2026 | $2,007.70 | $1,963.60 (-2.2%) | $2,060.00 | $1,949.96 | 12.87 M | $288.65 B |
| 06/22/2026 | $2,293.32 | $2,273.73 (-0.85%) | $2,354.39 | $2,251.28 | 9.98 M | $334.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
