Synchronoss Technologies, Inc. (SNCR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+1.69%

6 MONTH PERFORMANCE

+80.00%

YEAR-TO-DATE PERFORMANCE

+5.14%

1 YEAR PERFORMANCE

-12.79%

Synchronoss Technologies Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/19/2026	$9.00	$9.00 (0%)	$9.00	$9.00	0
02/18/2026	$9.00	$9.00 (0%)	$9.00	$9.00	0
02/17/2026	$9.00	$9.00 (0%)	$9.00	$9.00	0	$95.69 M
02/13/2026	$9.00	$9.00 (0%)	$9.00	$9.00	0	$95.69 M
02/12/2026	$9.01	$9.00 (-0.11%)	$9.01	$9.00	500.53 K	$95.69 M
02/11/2026	$9.00	$9.01 (0.11%)	$9.01	$8.99	358.80 K	$95.79 M
02/10/2026	$8.99	$9.00 (0.11%)	$9.01	$8.99	268.25 K	$95.69 M
02/09/2026	$9.00	$9.01 (0.11%)	$9.01	$8.98	855.51 K	$95.79 M
02/06/2026	$8.94	$8.85 (-1.01%)	$8.97	$8.84	92.62 K	$94.09 M