5 DAY PERFORMANCE
+19,900.00%
1 MONTH PERFORMANCE
+20,284.62%
3 MONTH PERFORMANCE
+74.92%
6 MONTH PERFORMANCE
-55.61%
YEAR-TO-DATE PERFORMANCE
-37.35%
1 YEAR PERFORMANCE
-42.39%
Sleep Number Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $0.03 | $0.03 (1.92%) | $0.03 | $0.03 | 379.48 K | $609.50 K |
| 07/10/2026 | $0.02 | $0.03 (8.33%) | $0.03 | $0.02 | 275.58 K | $598.00 K |
| 07/02/2026 | $0.03 | $0.03 (-3.7%) | $0.04 | $0.02 | 816.01 K | $598.00 K |
| 07/01/2026 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 489.44 K | $690.00 K |
| 06/30/2026 | $0.03 | $0.02 (-7.84%) | $0.05 | $0.01 | 3.65 M | $540.50 K |
| 06/29/2026 | $0.03 | $0.04 (23.1%) | $0.04 | $0.03 | 997.99 K | $894.70 K |
| 06/26/2026 | $0.05 | $0.04 (-30%) | $0.05 | $0.03 | 1.11 M | $805.00 K |
| 06/25/2026 | $0.04 | $0.05 (42.86%) | $0.05 | $0.03 | 2.41 M | $1.15 M |
| 06/24/2026 | $0.09 | $0.03 (-63.89%) | $0.09 | $0.03 | 2.74 M | $747.50 K |
| 06/23/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.88 M |
| 06/22/2026 | $0.18 | $0.13 (-29.83%) | $0.19 | $0.12 | 39.31 M | $2.88 M |
| 06/18/2026 | $0.22 | $0.21 (-3.63%) | $0.28 | $0.19 | 52.75 M | $4.77 M |
| 06/17/2026 | $0.17 | $0.39 (123.37%) | $0.74 | $0.17 | 911.60 M | $8.97 M |
| 06/16/2026 | $0.19 | $0.18 (-7.05%) | $0.20 | $0.15 | 19.65 M | $4.06 M |
| 06/15/2026 | $0.37 | $0.22 (-39.89%) | $0.45 | $0.18 | 17.10 M | $5.16 M |
| 06/12/2026 | $0.38 | $0.39 (2.68%) | $0.50 | $0.33 | 21.16 M | $8.97 M |
| 06/11/2026 | $0.70 | $0.66 (-5.73%) | $0.78 | $0.60 | 4.39 M | $15.18 M |
| 06/10/2026 | $0.62 | $0.74 (20.42%) | $0.98 | $0.58 | 38.76 M | $17.09 M |
| 06/09/2026 | $0.54 | $0.58 (8.26%) | $0.65 | $0.45 | 9.20 M | $13.45 M |
| 06/08/2026 | $0.46 | $0.53 (13.34%) | $0.53 | $0.41 | 12.16 M | $12.08 M |
| 06/05/2026 | $0.34 | $0.48 (39.49%) | $0.90 | $0.34 | 305.13 M | $10.98 M |
| 06/04/2026 | $0.36 | $0.35 (-3.95%) | $0.39 | $0.30 | 25.47 M | $8.05 M |
| 06/03/2026 | $1.24 | $1.07 (-13.71%) | $1.27 | $1.04 | 10.90 M | $24.61 M |
| 06/02/2026 | $1.24 | $1.26 (1.61%) | $1.60 | $1.21 | 2.76 M | $28.98 M |
| 06/01/2026 | $1.21 | $1.24 (2.48%) | $1.34 | $1.17 | 2.92 M | $28.52 M |
| 05/29/2026 | $1.83 | $1.19 (-34.97%) | $1.83 | $1.16 | 5.33 M | $27.37 M |
| 05/28/2026 | $1.78 | $1.82 (2.25%) | $1.88 | $1.68 | 1.64 M | $41.86 M |
| 05/27/2026 | $1.70 | $1.78 (4.71%) | $1.88 | $1.68 | 1.01 M | $40.94 M |
| 05/26/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.65 | 818.94 K | $39.10 M |
| 05/22/2026 | $1.79 | $1.71 (-4.47%) | $1.85 | $1.66 | 1.09 M | $39.33 M |
| 05/21/2026 | $1.59 | $1.80 (13.21%) | $1.91 | $1.51 | 1.31 M | $41.40 M |
| 05/20/2026 | $1.57 | $1.63 (3.82%) | $1.67 | $1.47 | 1.30 M | $37.49 M |
| 05/19/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.49 | 846.30 K | $36.11 M |
| 05/18/2026 | $1.53 | $1.55 (1.31%) | $1.67 | $1.51 | 1.37 M | $35.65 M |
| 05/15/2026 | $1.50 | $1.55 (3.33%) | $1.75 | $1.50 | 1.09 M | $35.65 M |
| 05/14/2026 | $1.86 | $1.60 (-13.98%) | $1.88 | $1.59 | 1.17 M | $36.80 M |
| 05/13/2026 | $1.88 | $1.77 (-5.85%) | $1.95 | $1.71 | 1.11 M | $40.71 M |
| 05/12/2026 | $2.25 | $1.90 (-15.56%) | $2.26 | $1.85 | 2.36 M | $43.70 M |
| 05/11/2026 | $2.79 | $2.45 (-12.19%) | $2.79 | $2.35 | 1.37 M | $56.35 M |
| 05/08/2026 | $3.01 | $2.85 (-5.32%) | $3.04 | $2.78 | 621.77 K | $65.55 M |
| 05/07/2026 | $3.00 | $3.03 (1%) | $3.15 | $2.91 | 641.20 K | $69.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
