5 DAY PERFORMANCE
+19,900.00%
1 MONTH PERFORMANCE
+19,900.00%
3 MONTH PERFORMANCE
+2,457.92%
6 MONTH PERFORMANCE
+87.28%
YEAR-TO-DATE PERFORMANCE
-37.35%
1 YEAR PERFORMANCE
-35.99%
Sleep Number Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $0.03 | $0.03 (1.92%) | $0.03 | $0.03 | 379.48 K | $609.50 K |
| 07/10/2026 | $0.02 | $0.03 (8.33%) | $0.03 | $0.02 | 275.58 K | $598.00 K |
| 07/02/2026 | $0.03 | $0.03 (-3.7%) | $0.04 | $0.02 | 816.01 K | $598.00 K |
| 07/01/2026 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 489.44 K | $690.00 K |
| 06/30/2026 | $0.03 | $0.02 (-7.84%) | $0.05 | $0.01 | 3.65 M | $540.50 K |
| 06/29/2026 | $0.03 | $0.04 (23.1%) | $0.04 | $0.03 | 997.99 K | $894.70 K |
| 06/26/2026 | $0.05 | $0.04 (-30%) | $0.05 | $0.03 | 1.11 M | $805.00 K |
| 06/25/2026 | $0.04 | $0.05 (42.86%) | $0.05 | $0.03 | 2.41 M | $1.15 M |
| 06/24/2026 | $0.09 | $0.03 (-63.89%) | $0.09 | $0.03 | 2.74 M | $747.50 K |
| 06/23/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.88 M |
| 06/22/2026 | $0.18 | $0.13 (-29.83%) | $0.19 | $0.12 | 39.31 M | $2.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
