5 DAY PERFORMANCE
+1,258.97%
1 MONTH PERFORMANCE
+209.94%
3 MONTH PERFORMANCE
+87.28%
6 MONTH PERFORMANCE
-37.20%
YEAR-TO-DATE PERFORMANCE
-37.35%
1 YEAR PERFORMANCE
-26.39%
Sleep Number Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.18 | $0.13 (-29.83%) | $0.19 | $0.12 | 37.68 M | $2.88 M |
| 06/18/2026 | $0.22 | $0.21 (-3.63%) | $0.28 | $0.19 | 52.75 M | $4.77 M |
| 06/17/2026 | $0.17 | $0.39 (123.37%) | $0.74 | $0.17 | 911.60 M | $8.97 M |
| 06/16/2026 | $0.19 | $0.18 (-7.05%) | $0.20 | $0.15 | 19.65 M | $4.06 M |
| 06/15/2026 | $0.37 | $0.22 (-39.89%) | $0.45 | $0.18 | 17.10 M | $5.16 M |
| 06/12/2026 | $0.38 | $0.39 (2.68%) | $0.50 | $0.33 | 21.16 M | $8.97 M |
| 06/11/2026 | $0.70 | $0.66 (-5.73%) | $0.78 | $0.60 | 4.39 M | $15.18 M |
| 06/10/2026 | $0.62 | $0.74 (20.42%) | $0.98 | $0.58 | 38.76 M | $17.09 M |
| 06/09/2026 | $0.54 | $0.58 (8.26%) | $0.65 | $0.45 | 9.20 M | $13.45 M |
| 06/08/2026 | $0.46 | $0.53 (13.34%) | $0.53 | $0.41 | 12.16 M | $12.08 M |
| 06/05/2026 | $0.34 | $0.48 (39.49%) | $0.90 | $0.34 | 305.13 M | $10.98 M |
| 06/04/2026 | $0.36 | $0.35 (-3.95%) | $0.39 | $0.30 | 25.47 M | $8.05 M |
| 06/03/2026 | $1.24 | $1.07 (-13.71%) | $1.27 | $1.04 | 10.90 M | $24.61 M |
| 06/02/2026 | $1.24 | $1.26 (1.61%) | $1.60 | $1.21 | 2.76 M | $28.98 M |
| 06/01/2026 | $1.21 | $1.24 (2.48%) | $1.34 | $1.17 | 2.92 M | $28.52 M |
| 05/29/2026 | $1.83 | $1.19 (-34.97%) | $1.83 | $1.16 | 5.33 M | $27.37 M |
| 05/28/2026 | $1.78 | $1.82 (2.25%) | $1.88 | $1.68 | 1.64 M | $41.86 M |
| 05/27/2026 | $1.70 | $1.78 (4.71%) | $1.88 | $1.68 | 1.01 M | $40.94 M |
| 05/26/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.65 | 818.94 K | $39.10 M |
| 05/22/2026 | $1.79 | $1.71 (-4.47%) | $1.85 | $1.66 | 1.09 M | $39.33 M |
| 05/21/2026 | $1.59 | $1.80 (13.21%) | $1.91 | $1.51 | 1.31 M | $41.40 M |
| 05/20/2026 | $1.57 | $1.63 (3.82%) | $1.67 | $1.47 | 1.30 M | $37.49 M |
| 05/19/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.49 | 846.30 K | $36.11 M |
| 05/18/2026 | $1.53 | $1.55 (1.31%) | $1.67 | $1.51 | 1.37 M | $35.65 M |
| 05/15/2026 | $1.50 | $1.55 (3.33%) | $1.75 | $1.50 | 1.09 M | $35.65 M |
| 05/14/2026 | $1.86 | $1.60 (-13.98%) | $1.88 | $1.59 | 1.17 M | $36.80 M |
| 05/13/2026 | $1.88 | $1.77 (-5.85%) | $1.95 | $1.71 | 1.11 M | $40.71 M |
| 05/12/2026 | $2.25 | $1.90 (-15.56%) | $2.26 | $1.85 | 2.36 M | $43.70 M |
| 05/11/2026 | $2.79 | $2.45 (-12.19%) | $2.79 | $2.35 | 1.37 M | $56.35 M |
| 05/08/2026 | $3.01 | $2.85 (-5.32%) | $3.04 | $2.78 | 621.77 K | $65.55 M |
| 05/07/2026 | $3.00 | $3.03 (1%) | $3.15 | $2.91 | 641.20 K | $69.69 M |
| 05/06/2026 | $2.65 | $3.00 (13.21%) | $3.10 | $2.65 | 1.46 M | $69.00 M |
| 05/05/2026 | $2.71 | $2.61 (-3.69%) | $2.78 | $2.51 | 767.32 K | $60.03 M |
| 05/04/2026 | $3.13 | $2.68 (-14.38%) | $3.16 | $2.65 | 867.12 K | $61.64 M |
| 05/01/2026 | $3.15 | $3.10 (-1.59%) | $3.32 | $2.84 | 1.64 M | $71.30 M |
| 04/30/2026 | $3.10 | $3.01 (-2.9%) | $3.60 | $2.92 | 2.02 M | $69.23 M |
| 04/29/2026 | $3.25 | $3.03 (-6.77%) | $3.35 | $2.54 | 4.56 M | $69.69 M |
| 04/28/2026 | $2.80 | $3.25 (16.07%) | $4.24 | $2.77 | 53.05 M | $74.75 M |
| 04/27/2026 | $2.36 | $2.21 (-6.36%) | $2.39 | $2.12 | 688.03 K | $50.83 M |
| 04/24/2026 | $2.45 | $2.36 (-3.67%) | $2.48 | $2.25 | 776.64 K | $54.28 M |
| 04/23/2026 | $2.62 | $2.46 (-6.11%) | $2.68 | $2.32 | 833.95 K | $56.58 M |
| 04/22/2026 | $2.51 | $2.61 (3.98%) | $2.62 | $2.38 | 885.40 K | $60.03 M |
| 04/21/2026 | $2.65 | $2.44 (-7.92%) | $2.83 | $2.38 | 981.04 K | $56.12 M |
| 04/20/2026 | $2.53 | $2.64 (4.35%) | $2.91 | $2.52 | 1.87 M | $60.72 M |
| 04/17/2026 | $2.20 | $2.53 (15%) | $2.68 | $2.20 | 2.11 M | $58.19 M |
| 04/16/2026 | $2.30 | $2.14 (-6.96%) | $2.40 | $2.06 | 1.45 M | $49.22 M |
| 04/15/2026 | $1.74 | $2.26 (29.89%) | $2.37 | $1.72 | 3.74 M | $51.98 M |
| 04/14/2026 | $1.73 | $1.77 (2.31%) | $1.94 | $1.67 | 2.04 M | $40.71 M |
| 04/13/2026 | $1.38 | $1.70 (23.19%) | $1.72 | $1.34 | 1.77 M | $39.10 M |
| 04/10/2026 | $1.35 | $1.41 (4.44%) | $1.43 | $1.27 | 1.55 M | $32.43 M |
| 04/09/2026 | $1.67 | $1.37 (-17.96%) | $1.98 | $1.33 | 4.28 M | $31.51 M |
| 04/08/2026 | $1.22 | $1.76 (44.26%) | $1.77 | $1.20 | 9.94 M | $40.48 M |
| 04/07/2026 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.06 | 952.41 K | $25.30 M |
| 04/06/2026 | $1.20 | $1.18 (-1.67%) | $1.32 | $1.10 | 2.04 M | $27.14 M |
| 04/02/2026 | $1.35 | $1.18 (-12.59%) | $1.59 | $1.12 | 4.75 M | $27.14 M |
| 04/01/2026 | $1.80 | $1.71 (-5%) | $1.88 | $1.60 | 2.45 M | $39.33 M |
| 03/31/2026 | $2.05 | $1.80 (-12.2%) | $2.19 | $1.62 | 2.95 M | $41.40 M |
| 03/30/2026 | $2.08 | $2.00 (-3.85%) | $2.24 | $1.97 | 1.40 M | $46.00 M |
| 03/27/2026 | $2.20 | $2.04 (-7.27%) | $2.36 | $1.98 | 1.38 M | $46.92 M |
| 03/26/2026 | $2.41 | $2.26 (-6.22%) | $2.52 | $2.25 | 944.43 K | $51.98 M |
| 03/25/2026 | $2.58 | $2.42 (-6.2%) | $2.63 | $2.25 | 2.73 M | $55.66 M |
| 03/24/2026 | $2.74 | $2.54 (-7.3%) | $2.84 | $2.54 | 1.06 M | $58.42 M |
| 03/23/2026 | $3.00 | $2.79 (-7%) | $3.19 | $2.78 | 1.05 M | $64.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
