Snail, Inc. Class A Common Stock (SNAL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.65

$0.69

5 DAY PERFORMANCE

-71.91%

1 MONTH PERFORMANCE

-71.30%

3 MONTH PERFORMANCE

-84.25%

6 MONTH PERFORMANCE

-77.16%

YEAR-TO-DATE PERFORMANCE

-85.17%

1 YEAR PERFORMANCE

-87.18%

Snail Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.01	$1.80 (-10.45%)	$2.02	$1.80	51.78 K
11/04/2026	$2.21	$2.09 (-5.43%)	$2.26	$2.09	29.50 K	$17.82 M
11/03/2026	$2.15	$2.23 (3.72%)	$2.24	$2.15	20.15 K	$19.01 M
11/02/2026	$2.28	$2.18 (-4.39%)	$2.38	$2.07	27.20 K	$18.58 M
10/30/2026	$2.36	$2.35 (-0.42%)	$2.36	$2.27	15.90 K	$20.03 M
10/29/2026	$2.39	$2.37 (-0.84%)	$2.40	$2.24	31.20 K	$20.20 M
10/28/2026	$2.37	$2.33 (-1.69%)	$2.37	$2.22	33.69 K	$19.86 M
10/27/2026	$2.47	$2.36 (-4.45%)	$2.47	$2.15	45.47 K	$20.12 M
10/26/2026	$2.28	$2.41 (5.7%)	$2.52	$2.17	96.46 K	$20.54 M
10/23/2026	$2.31	$2.24 (-3.03%)	$2.31	$2.14	83.89 K	$19.10 M
10/22/2026	$2.56	$2.23 (-12.89%)	$2.56	$1.86	677.21 K	$19.01 M
10/21/2026	$1.99	$2.26 (13.57%)	$2.28	$1.90	120.30 K	$19.27 M
10/20/2026	$2.01	$2.01 (0%)	$2.10	$2.00	12.01 K	$17.13 M
10/19/2026	$2.05	$2.07 (0.98%)	$2.15	$2.05	12.00 K	$17.65 M
10/16/2026	$2.00	$2.07 (3.5%)	$2.15	$1.98	16.12 K	$17.65 M
10/15/2026	$2.00	$2.01 (0.5%)	$2.13	$1.95	19.57 K	$17.13 M
10/14/2026	$2.15	$2.04 (-5.12%)	$2.19	$2.04	10.38 K	$17.39 M
10/13/2026	$2.19	$2.21 (0.91%)	$2.27	$2.15	16.74 K	$18.84 M
10/12/2026	$2.41	$2.20 (-8.71%)	$2.41	$2.12	32.76 K	$18.75 M
10/09/2026	$2.34	$2.27 (-2.99%)	$2.34	$2.20	10.00 K	$19.35 M
10/08/2026	$2.29	$2.27 (-0.87%)	$2.41	$2.23	12.70 K	$19.35 M
10/07/2026	$2.29	$2.34 (2.18%)	$2.36	$2.26	7.04 K	$19.95 M
10/06/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.21	11.70 K	$19.61 M
10/05/2026	$2.18	$2.30 (5.5%)	$2.43	$2.15	18.00 K	$19.61 M
10/02/2026	$2.33	$2.17 (-6.87%)	$2.36	$2.10	24.23 K	$18.50 M
10/01/2026	$2.37	$2.37 (0%)	$2.37	$2.34	13.54 K	$20.20 M
09/30/2026	$2.40	$2.38 (-0.83%)	$2.48	$2.31	13.53 K	$20.29 M
09/29/2026	$2.46	$2.40 (-2.44%)	$2.51	$2.33	10.27 K	$20.46 M
09/28/2026	$2.50	$2.42 (-3.2%)	$2.59	$2.40	16.57 K	$20.63 M
09/25/2026	$2.51	$2.50 (-0.4%)	$2.54	$2.50	10.61 K	$21.31 M
09/24/2026	$2.61	$2.56 (-1.92%)	$2.62	$2.50	28.19 K	$21.82 M
09/23/2026	$2.61	$2.66 (1.92%)	$2.69	$2.61	8.20 K	$22.68 M
09/22/2026	$2.58	$2.64 (2.33%)	$2.70	$2.55	20.84 K	$22.50 M
09/21/2026	$2.59	$2.59 (0%)	$2.67	$2.56	28.52 K	$22.08 M
09/18/2026	$2.57	$2.58 (0.39%)	$2.61	$2.55	12.70 K	$21.99 M
09/17/2026	$2.52	$2.58 (2.38%)	$2.65	$2.52	71.73 K	$21.99 M
09/16/2026	$2.53	$2.51 (-0.79%)	$2.60	$2.50	42.63 K	$21.40 M
09/15/2026	$2.61	$2.55 (-2.3%)	$2.64	$2.54	28.50 K	$21.74 M
09/14/2026	$2.51	$2.62 (4.38%)	$2.67	$2.51	35.10 K	$22.33 M
09/11/2026	$2.58	$2.58 (0%)	$2.58	$2.50	17.54 K	$21.99 M
09/10/2026	$2.64	$2.56 (-3.03%)	$2.64	$2.48	24.50 K	$21.82 M
09/09/2026	$2.63	$2.64 (0.38%)	$2.66	$2.56	19.10 K	$22.50 M
09/08/2026	$2.47	$2.61 (5.67%)	$2.70	$2.47	58.49 K	$22.25 M
09/04/2026	$2.63	$2.53 (-3.8%)	$2.63	$2.43	81.63 K	$21.57 M
09/03/2026	$2.69	$2.70 (0.37%)	$2.76	$2.61	43.07 K	$23.02 M
09/02/2026	$2.81	$2.75 (-2.14%)	$2.81	$2.64	27.24 K	$23.44 M
09/01/2026	$2.84	$2.75 (-3.17%)	$2.84	$2.64	47.38 K	$23.44 M
08/31/2026	$2.97	$2.90 (-2.36%)	$2.97	$2.82	47.21 K	$24.72 M
08/28/2026	$2.95	$2.93 (-0.68%)	$3.05	$2.90	40.36 K	$24.98 M
08/27/2026	$2.91	$2.95 (1.37%)	$2.97	$2.83	68.29 K	$25.15 M
08/26/2026	$2.95	$2.96 (0.34%)	$3.00	$2.88	23.84 K	$25.23 M
08/25/2026	$2.90	$2.99 (3.1%)	$3.03	$2.85	59.18 K	$25.49 M
08/24/2026	$2.82	$2.95 (4.61%)	$3.00	$2.82	33.35 K	$25.15 M
08/21/2026	$2.85	$2.85 (0%)	$2.96	$2.59	108.92 K	$24.30 M
08/20/2026	$2.91	$2.89 (-0.69%)	$3.00	$2.89	52.11 K	$24.64 M
08/19/2026	$2.95	$2.96 (0.34%)	$3.08	$2.86	116.15 K	$25.23 M
08/18/2026	$3.02	$3.01 (-0.33%)	$3.09	$2.91	85.44 K	$25.66 M
08/17/2026	$3.00	$3.08 (2.67%)	$3.14	$2.90	149.94 K	$26.26 M
08/14/2026	$2.95	$3.08 (4.41%)	$3.30	$2.93	280.10 K	$26.26 M
08/13/2026	$2.88	$2.97 (3.13%)	$3.04	$2.76	342.89 K	$25.32 M
08/12/2026	$3.25	$2.91 (-10.46%)	$3.38	$2.89	697.60 K	$24.81 M
08/11/2026	$4.42	$4.59 (3.85%)	$4.73	$4.17	338.00 K	$39.13 M
08/10/2026	$4.60	$4.52 (-1.74%)	$4.60	$4.31	208.40 K	$38.53 M
08/07/2026	$4.62	$4.75 (2.81%)	$4.91	$4.60	131.88 K	$40.49 M
08/06/2026	$4.18	$4.55 (8.85%)	$4.72	$4.05	149.77 K	$38.79 M
08/05/2026	$4.02	$4.19 (4.23%)	$4.27	$3.92	131.44 K	$35.72 M