5 DAY PERFORMANCE
-86.08%
1 MONTH PERFORMANCE
-81.87%
3 MONTH PERFORMANCE
-74.22%
6 MONTH PERFORMANCE
-80.00%
YEAR-TO-DATE PERFORMANCE
-85.17%
1 YEAR PERFORMANCE
-86.93%
Snail Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.62 | $4.74 (2.6%) | $4.80 | $4.60 | 29.25 K | |
| 08/06/2026 | $4.18 | $4.55 (8.85%) | $4.72 | $4.05 | 149.77 K | $34.38 M |
| 08/05/2026 | $4.02 | $4.19 (4.23%) | $4.27 | $3.92 | 131.44 K | $31.66 M |
| 08/04/2026 | $4.15 | $3.92 (-5.54%) | $4.29 | $3.82 | 200.56 K | $29.62 M |
| 08/03/2026 | $4.57 | $4.15 (-9.19%) | $4.60 | $4.14 | 233.54 K | $31.36 M |
| 07/31/2026 | $4.72 | $4.74 (0.42%) | $4.89 | $4.59 | 78.06 K | $35.82 M |
| 07/30/2026 | $4.80 | $4.72 (-1.67%) | $5.07 | $4.62 | 102.29 K | $35.67 M |
| 07/29/2026 | $5.10 | $4.90 (-3.92%) | $5.30 | $4.90 | 86.90 K | $37.03 M |
| 07/28/2026 | $4.98 | $5.05 (1.41%) | $5.39 | $4.85 | 149.64 K | $38.16 M |
| 07/27/2026 | $5.17 | $4.95 (-4.26%) | $5.34 | $4.90 | 159.01 K | $37.41 M |
| 07/24/2026 | $4.75 | $5.14 (8.21%) | $5.14 | $4.68 | 117.60 K | $38.84 M |
| 07/23/2026 | $4.81 | $4.68 (-2.7%) | $4.95 | $4.57 | 106.90 K | $35.37 M |
| 07/22/2026 | $5.15 | $4.87 (-5.44%) | $5.19 | $4.83 | 108.10 K | $36.80 M |
| 07/21/2026 | $4.87 | $5.20 (6.78%) | $5.40 | $4.75 | 182.54 K | $39.30 M |
| 07/20/2026 | $5.02 | $5.00 (-0.4%) | $5.32 | $4.80 | 213.23 K | $37.78 M |
| 07/17/2026 | $4.97 | $4.94 (-0.6%) | $5.10 | $4.74 | 142.43 K | $37.33 M |
| 07/16/2026 | $4.96 | $5.14 (3.63%) | $5.44 | $4.81 | 282.85 K | $38.84 M |
| 07/15/2026 | $4.43 | $4.97 (12.19%) | $4.99 | $4.35 | 222.50 K | $37.56 M |
| 07/14/2026 | $4.51 | $4.32 (-4.21%) | $4.60 | $4.17 | 250.14 K | $32.65 M |
| 07/13/2026 | $4.65 | $4.61 (-0.86%) | $5.00 | $4.44 | 442.50 K | $34.84 M |
| 07/10/2026 | $3.99 | $4.94 (23.81%) | $5.92 | $3.90 | 5.72 M | $37.33 M |
| 07/09/2026 | $3.96 | $3.90 (-1.52%) | $4.30 | $3.65 | 280.45 K | $29.47 M |
| 07/08/2026 | $3.68 | $4.06 (10.33%) | $4.12 | $3.56 | 345.82 K | $30.68 M |
| 07/07/2026 | $3.15 | $3.64 (15.56%) | $3.89 | $3.15 | 818.70 K | $27.51 M |
| 07/06/2026 | $2.99 | $3.07 (2.68%) | $3.30 | $2.77 | 217.80 K | $23.20 M |
| 07/02/2026 | $2.97 | $3.09 (4.04%) | $3.19 | $2.96 | 41.47 K | $23.35 M |
| 07/01/2026 | $2.79 | $3.06 (9.68%) | $3.30 | $2.79 | 64.78 K | $23.12 M |
| 06/30/2026 | $3.11 | $3.10 (-0.32%) | $3.18 | $3.06 | 38.68 K | $23.43 M |
| 06/29/2026 | $3.05 | $3.18 (4.26%) | $3.39 | $3.01 | 69.60 K | $24.03 M |
| 06/26/2026 | $2.89 | $3.04 (5.19%) | $3.08 | $2.89 | 46.86 K | $22.97 M |
| 06/25/2026 | $3.09 | $2.96 (-4.21%) | $3.21 | $2.78 | 114.00 K | $22.37 M |
| 06/24/2026 | $2.90 | $3.09 (6.55%) | $3.25 | $2.90 | 101.72 K | $23.35 M |
| 06/23/2026 | $2.78 | $2.89 (3.96%) | $3.00 | $2.77 | 83.10 K | $21.84 M |
| 06/22/2026 | $3.01 | $2.87 (-4.65%) | $3.05 | $2.63 | 130.94 K | $21.69 M |
| 06/18/2026 | $3.10 | $3.18 (2.58%) | $3.30 | $2.95 | 220.82 K | $24.03 M |
| 06/17/2026 | $3.20 | $3.09 (-3.44%) | $3.33 | $3.09 | 79.00 K | $23.35 M |
| 06/16/2026 | $3.31 | $3.18 (-3.93%) | $3.45 | $3.15 | 148.00 K | $24.03 M |
| 06/15/2026 | $3.56 | $3.37 (-5.34%) | $3.61 | $3.33 | 118.43 K | $25.47 M |
| 06/12/2026 | $3.78 | $3.57 (-5.56%) | $3.80 | $3.55 | 91.33 K | $26.98 M |
| 06/11/2026 | $3.75 | $3.87 (3.2%) | $3.94 | $3.65 | 72.48 K | $29.25 M |
| 06/10/2026 | $3.70 | $3.83 (3.51%) | $3.88 | $3.70 | 67.38 K | $28.94 M |
| 06/09/2026 | $3.80 | $3.93 (3.42%) | $4.00 | $3.70 | 167.02 K | $29.70 M |
| 06/08/2026 | $3.85 | $3.78 (-1.82%) | $4.06 | $3.73 | 131.66 K | $28.57 M |
| 06/05/2026 | $4.01 | $3.79 (-5.49%) | $4.07 | $3.70 | 97.17 K | $28.64 M |
| 06/04/2026 | $3.93 | $4.06 (3.31%) | $4.20 | $3.91 | 87.73 K | $30.68 M |
| 06/03/2026 | $4.16 | $4.03 (-3.13%) | $4.27 | $3.90 | 157.44 K | $30.45 M |
| 06/02/2026 | $4.29 | $4.31 (0.47%) | $4.43 | $4.18 | 85.28 K | $32.57 M |
| 06/01/2026 | $4.40 | $4.43 (0.68%) | $4.47 | $4.06 | 205.04 K | $33.48 M |
| 05/29/2026 | $4.46 | $4.52 (1.35%) | $4.92 | $4.41 | 211.99 K | $34.16 M |
| 05/28/2026 | $4.36 | $4.54 (4.13%) | $4.60 | $4.10 | 253.51 K | $34.31 M |
| 05/27/2026 | $4.55 | $4.59 (0.88%) | $4.75 | $4.54 | 186.96 K | $34.69 M |
| 05/26/2026 | $5.40 | $4.70 (-12.96%) | $5.45 | $4.70 | 425.65 K | $35.52 M |
| 05/22/2026 | $5.75 | $5.50 (-4.35%) | $6.25 | $5.45 | 437.62 K | $41.56 M |
| 05/21/2026 | $5.20 | $5.70 (9.62%) | $6.05 | $5.20 | 494.54 K | $43.07 M |
| 05/20/2026 | $5.30 | $5.60 (5.66%) | $5.85 | $5.30 | 526.40 K | $42.32 M |
| 05/19/2026 | $4.45 | $5.60 (25.84%) | $6.25 | $4.40 | 1.90 M | $42.32 M |
| 05/18/2026 | $5.15 | $4.80 (-6.8%) | $5.45 | $3.81 | 1.68 M | $36.27 M |
| 05/15/2026 | $5.95 | $5.80 (-2.52%) | $7.25 | $5.55 | 10.73 M | $43.83 M |
| 05/14/2026 | $7.00 | $5.40 (-22.86%) | $8.35 | $5.25 | 55.49 M | $40.81 M |
| 05/13/2026 | $2.62 | $2.51 (-4.2%) | $2.83 | $2.51 | 6.91 M | $18.97 M |
| 05/12/2026 | $2.40 | $2.51 (4.58%) | $2.75 | $2.32 | 121.70 K | $18.97 M |
| 05/11/2026 | $2.30 | $2.32 (0.87%) | $2.39 | $2.26 | 38.97 K | $17.53 M |
| 05/08/2026 | $2.51 | $2.40 (-4.38%) | $2.52 | $2.35 | 93.76 K | $18.14 M |
| 05/07/2026 | $2.68 | $2.56 (-4.48%) | $2.75 | $2.50 | 55.54 K | $19.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
