5 DAY PERFORMANCE
-73.71%
1 MONTH PERFORMANCE
-76.84%
3 MONTH PERFORMANCE
-79.25%
6 MONTH PERFORMANCE
-75.09%
YEAR-TO-DATE PERFORMANCE
-85.17%
1 YEAR PERFORMANCE
-87.66%
Snail Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.58 | $2.60 (0.78%) | $2.68 | $2.58 | 23.33 K | $22.33 M |
| 09/18/2026 | $2.57 | $2.58 (0.39%) | $2.61 | $2.55 | 12.70 K | $21.99 M |
| 09/17/2026 | $2.52 | $2.58 (2.38%) | $2.65 | $2.52 | 71.73 K | $21.99 M |
| 09/16/2026 | $2.53 | $2.51 (-0.79%) | $2.60 | $2.50 | 42.63 K | $21.40 M |
| 09/15/2026 | $2.61 | $2.55 (-2.3%) | $2.64 | $2.54 | 28.50 K | $21.74 M |
| 09/14/2026 | $2.51 | $2.62 (4.38%) | $2.67 | $2.51 | 35.10 K | $22.33 M |
| 09/11/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.50 | 17.54 K | $21.99 M |
| 09/10/2026 | $2.64 | $2.56 (-3.03%) | $2.64 | $2.48 | 24.50 K | $21.82 M |
| 09/09/2026 | $2.63 | $2.64 (0.38%) | $2.66 | $2.56 | 19.10 K | $22.50 M |
| 09/08/2026 | $2.47 | $2.61 (5.67%) | $2.70 | $2.47 | 58.49 K | $22.25 M |
| 09/04/2026 | $2.63 | $2.53 (-3.8%) | $2.63 | $2.43 | 81.63 K | $21.57 M |
| 09/03/2026 | $2.69 | $2.70 (0.37%) | $2.76 | $2.61 | 43.07 K | $23.02 M |
| 09/02/2026 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.64 | 27.24 K | $23.44 M |
| 09/01/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.64 | 47.38 K | $23.44 M |
| 08/31/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.82 | 47.21 K | $24.72 M |
| 08/28/2026 | $2.95 | $2.93 (-0.68%) | $3.05 | $2.90 | 40.36 K | $24.98 M |
| 08/27/2026 | $2.91 | $2.95 (1.37%) | $2.97 | $2.83 | 68.29 K | $25.15 M |
| 08/26/2026 | $2.95 | $2.96 (0.34%) | $3.00 | $2.88 | 23.84 K | $25.23 M |
| 08/25/2026 | $2.90 | $2.99 (3.1%) | $3.03 | $2.85 | 59.18 K | $25.49 M |
| 08/24/2026 | $2.82 | $2.95 (4.61%) | $3.00 | $2.82 | 33.35 K | $25.15 M |
| 08/21/2026 | $2.85 | $2.85 (0%) | $2.96 | $2.59 | 108.92 K | $24.30 M |
| 08/20/2026 | $2.91 | $2.89 (-0.69%) | $3.00 | $2.89 | 52.11 K | $24.64 M |
| 08/19/2026 | $2.95 | $2.96 (0.34%) | $3.08 | $2.86 | 116.15 K | $25.23 M |
| 08/18/2026 | $3.02 | $3.01 (-0.33%) | $3.09 | $2.91 | 85.44 K | $25.66 M |
| 08/17/2026 | $3.00 | $3.08 (2.67%) | $3.14 | $2.90 | 149.94 K | $26.26 M |
| 08/14/2026 | $2.95 | $3.08 (4.41%) | $3.30 | $2.93 | 280.10 K | $26.26 M |
| 08/13/2026 | $2.88 | $2.97 (3.13%) | $3.04 | $2.76 | 342.89 K | $25.32 M |
| 08/12/2026 | $3.25 | $2.91 (-10.46%) | $3.38 | $2.89 | 697.60 K | $24.81 M |
| 08/11/2026 | $4.42 | $4.59 (3.85%) | $4.73 | $4.17 | 338.00 K | $39.13 M |
| 08/10/2026 | $4.60 | $4.52 (-1.74%) | $4.60 | $4.31 | 208.40 K | $38.53 M |
| 08/07/2026 | $4.62 | $4.75 (2.81%) | $4.91 | $4.60 | 131.88 K | $40.49 M |
| 08/06/2026 | $4.18 | $4.55 (8.85%) | $4.72 | $4.05 | 149.77 K | $38.79 M |
| 08/05/2026 | $4.02 | $4.19 (4.23%) | $4.27 | $3.92 | 131.44 K | $35.72 M |
| 08/04/2026 | $4.15 | $3.92 (-5.54%) | $4.29 | $3.82 | 200.56 K | $33.42 M |
| 08/03/2026 | $4.57 | $4.15 (-9.19%) | $4.60 | $4.14 | 233.54 K | $35.38 M |
| 07/31/2026 | $4.72 | $4.74 (0.42%) | $4.89 | $4.59 | 78.06 K | $40.41 M |
| 07/30/2026 | $4.80 | $4.72 (-1.67%) | $5.07 | $4.62 | 102.29 K | $40.24 M |
| 07/29/2026 | $5.10 | $4.90 (-3.92%) | $5.30 | $4.90 | 86.90 K | $41.77 M |
| 07/28/2026 | $4.98 | $5.05 (1.41%) | $5.39 | $4.85 | 149.64 K | $43.05 M |
| 07/27/2026 | $5.17 | $4.95 (-4.26%) | $5.34 | $4.90 | 159.01 K | $42.20 M |
| 07/24/2026 | $4.75 | $5.14 (8.21%) | $5.14 | $4.68 | 117.60 K | $43.82 M |
| 07/23/2026 | $4.81 | $4.68 (-2.7%) | $4.95 | $4.57 | 106.90 K | $39.90 M |
| 07/22/2026 | $5.15 | $4.87 (-5.44%) | $5.19 | $4.83 | 108.10 K | $41.51 M |
| 07/21/2026 | $4.87 | $5.20 (6.78%) | $5.40 | $4.75 | 182.54 K | $44.33 M |
| 07/20/2026 | $5.02 | $5.00 (-0.4%) | $5.32 | $4.80 | 213.23 K | $42.62 M |
| 07/17/2026 | $4.97 | $4.94 (-0.6%) | $5.10 | $4.74 | 142.43 K | $42.11 M |
| 07/16/2026 | $4.96 | $5.14 (3.63%) | $5.44 | $4.81 | 282.85 K | $43.82 M |
| 07/15/2026 | $4.43 | $4.97 (12.19%) | $4.99 | $4.35 | 222.50 K | $42.37 M |
| 07/14/2026 | $4.51 | $4.32 (-4.21%) | $4.60 | $4.17 | 250.14 K | $36.83 M |
| 07/13/2026 | $4.65 | $4.61 (-0.86%) | $5.00 | $4.44 | 442.50 K | $39.30 M |
| 07/10/2026 | $3.99 | $4.94 (23.81%) | $5.92 | $3.90 | 5.72 M | $42.11 M |
| 07/09/2026 | $3.96 | $3.90 (-1.52%) | $4.30 | $3.65 | 280.45 K | $33.25 M |
| 07/08/2026 | $3.68 | $4.06 (10.33%) | $4.12 | $3.56 | 345.82 K | $34.61 M |
| 07/07/2026 | $3.15 | $3.64 (15.56%) | $3.89 | $3.15 | 818.70 K | $31.03 M |
| 07/06/2026 | $2.99 | $3.07 (2.68%) | $3.30 | $2.77 | 217.80 K | $26.17 M |
| 07/02/2026 | $2.97 | $3.09 (4.04%) | $3.19 | $2.96 | 41.47 K | $26.34 M |
| 07/01/2026 | $2.79 | $3.06 (9.68%) | $3.30 | $2.79 | 64.78 K | $26.09 M |
| 06/30/2026 | $3.11 | $3.10 (-0.32%) | $3.18 | $3.06 | 38.68 K | $26.43 M |
| 06/29/2026 | $3.05 | $3.18 (4.26%) | $3.39 | $3.01 | 69.60 K | $27.11 M |
| 06/26/2026 | $2.89 | $3.04 (5.19%) | $3.08 | $2.89 | 46.86 K | $25.91 M |
| 06/25/2026 | $3.09 | $2.96 (-4.21%) | $3.21 | $2.78 | 114.00 K | $25.23 M |
| 06/24/2026 | $2.90 | $3.09 (6.55%) | $3.25 | $2.90 | 101.72 K | $26.34 M |
| 06/23/2026 | $2.78 | $2.89 (3.96%) | $3.00 | $2.77 | 83.10 K | $24.64 M |
| 06/22/2026 | $3.01 | $2.87 (-4.65%) | $3.05 | $2.63 | 130.94 K | $24.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
