5 DAY PERFORMANCE
+21.42%
1 MONTH PERFORMANCE
+20.20%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-26.53%
YEAR-TO-DATE PERFORMANCE
-12.28%
1 YEAR PERFORMANCE
-37.39%
SolarMax Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.54 | $0.53 (-2.03%) | $0.54 | $0.52 | 57.88 K | $29.64 M |
| 05/12/2026 | $0.55 | $0.55 (-0.38%) | $0.59 | $0.51 | 118.83 K | $30.08 M |
| 05/11/2026 | $0.59 | $0.56 (-4.31%) | $0.60 | $0.55 | 80.42 K | $30.75 M |
| 05/08/2026 | $0.61 | $0.59 (-2.63%) | $0.61 | $0.59 | 37.25 K | $32.56 M |
| 05/07/2026 | $0.62 | $0.60 (-4.28%) | $0.63 | $0.59 | 50.50 K | $32.70 M |
| 05/06/2026 | $0.60 | $0.62 (3.8%) | $0.65 | $0.60 | 86.04 K | $34.20 M |
| 05/05/2026 | $0.58 | $0.61 (5.11%) | $0.63 | $0.58 | 118.20 K | $33.43 M |
| 05/04/2026 | $0.64 | $0.58 (-9.66%) | $0.65 | $0.57 | 148.04 K | $31.75 M |
| 05/01/2026 | $0.61 | $0.63 (1.99%) | $0.64 | $0.60 | 153.50 K | $34.40 M |
| 04/30/2026 | $0.60 | $0.61 (1.51%) | $0.64 | $0.58 | 77.50 K | $33.33 M |
| 04/29/2026 | $0.60 | $0.59 (-2.81%) | $0.60 | $0.58 | 37.12 K | $32.23 M |
| 04/28/2026 | $0.63 | $0.60 (-4.95%) | $0.63 | $0.60 | 13.80 K | $32.98 M |
| 04/27/2026 | $0.61 | $0.60 (-1.41%) | $0.63 | $0.60 | 77.64 K | $32.95 M |
| 04/24/2026 | $0.58 | $0.60 (2.83%) | $0.61 | $0.58 | 48.32 K | $32.92 M |
| 04/23/2026 | $0.61 | $0.60 (-2.71%) | $0.61 | $0.57 | 53.14 K | $32.70 M |
| 04/22/2026 | $0.59 | $0.61 (3.43%) | $0.64 | $0.59 | 167.50 K | $33.61 M |
| 04/21/2026 | $0.60 | $0.59 (-1.42%) | $0.62 | $0.59 | 103.02 K | $32.42 M |
| 04/20/2026 | $0.59 | $0.63 (6.29%) | $0.63 | $0.57 | 154.21 K | $34.32 M |
| 04/17/2026 | $0.58 | $0.59 (1.19%) | $0.60 | $0.56 | 71.92 K | $32.23 M |
| 04/16/2026 | $0.58 | $0.58 (0.03%) | $0.59 | $0.55 | 119.41 K | $31.86 M |
| 04/15/2026 | $0.61 | $0.58 (-3.93%) | $0.61 | $0.57 | 87.64 K | $31.98 M |
| 04/14/2026 | $0.58 | $0.60 (3.42%) | $0.61 | $0.58 | 134.43 K | $33.09 M |
| 04/13/2026 | $0.51 | $0.60 (17.45%) | $0.60 | $0.50 | 150.21 K | $32.89 M |
| 04/10/2026 | $0.50 | $0.56 (11.8%) | $0.56 | $0.50 | 456.50 K | $30.69 M |
| 04/09/2026 | $0.56 | $0.49 (-12.26%) | $0.57 | $0.48 | 559.70 K | $27.03 M |
| 04/08/2026 | $0.64 | $0.54 (-14.87%) | $0.64 | $0.53 | 696.10 K | $29.70 M |
| 04/07/2026 | $0.73 | $0.62 (-14.37%) | $0.75 | $0.61 | 848.40 K | $34.09 M |
| 04/06/2026 | $0.71 | $0.70 (-1.92%) | $0.75 | $0.67 | 527.70 K | $38.50 M |
| 04/02/2026 | $0.71 | $0.71 (1.2%) | $0.76 | $0.67 | 244.51 K | $32.76 M |
| 04/01/2026 | $0.70 | $0.72 (2.98%) | $0.75 | $0.66 | 262.30 K | $33.07 M |
| 03/31/2026 | $0.70 | $0.70 (0.17%) | $0.70 | $0.66 | 113.07 K | $32.13 M |
| 03/30/2026 | $0.68 | $0.67 (-1.7%) | $0.69 | $0.66 | 52.54 K | $30.47 M |
| 03/27/2026 | $0.69 | $0.68 (-1.89%) | $0.75 | $0.66 | 211.00 K | $31.12 M |
| 03/26/2026 | $0.71 | $0.70 (-1.41%) | $0.75 | $0.69 | 288.60 K | $32.03 M |
| 03/25/2026 | $0.74 | $0.70 (-5.08%) | $0.75 | $0.67 | 151.22 K | $32.19 M |
| 03/24/2026 | $0.76 | $0.71 (-6.62%) | $0.76 | $0.69 | 247.19 K | $32.52 M |
| 03/23/2026 | $0.75 | $0.76 (1.2%) | $0.83 | $0.71 | 306.18 K | $34.78 M |
| 03/20/2026 | $0.82 | $0.77 (-6.48%) | $0.83 | $0.70 | 474.60 K | $35.14 M |
| 03/19/2026 | $0.77 | $0.82 (6.74%) | $0.84 | $0.76 | 270.60 K | $37.66 M |
| 03/18/2026 | $0.74 | $0.77 (4.17%) | $0.79 | $0.72 | 71.74 K | $35.24 M |
| 03/17/2026 | $0.76 | $0.74 (-2.87%) | $0.78 | $0.72 | 86.50 K | $33.83 M |
| 03/16/2026 | $0.71 | $0.74 (4.57%) | $0.75 | $0.68 | 81.42 K | $34.08 M |
| 03/13/2026 | $0.75 | $0.70 (-6.52%) | $0.75 | $0.68 | 102.99 K | $32.13 M |
| 03/12/2026 | $0.75 | $0.74 (-1.96%) | $0.75 | $0.73 | 28.54 K | $33.69 M |
| 03/11/2026 | $0.78 | $0.75 (-3.86%) | $0.78 | $0.73 | 94.44 K | $34.32 M |
| 03/10/2026 | $0.72 | $0.74 (3.72%) | $0.75 | $0.70 | 103.37 K | $34.02 M |
| 03/09/2026 | $0.67 | $0.72 (6.98%) | $0.72 | $0.66 | 107.61 K | $32.80 M |
| 03/06/2026 | $0.69 | $0.68 (-2.3%) | $0.70 | $0.67 | 55.70 K | $30.93 M |
| 03/05/2026 | $0.69 | $0.71 (1.61%) | $0.74 | $0.67 | 148.32 K | $32.31 M |
| 03/04/2026 | $0.71 | $0.70 (-0.93%) | $0.71 | $0.67 | 55.20 K | $32.26 M |
| 03/03/2026 | $0.71 | $0.70 (-1.59%) | $0.72 | $0.66 | 162.43 K | $32.02 M |
| 03/02/2026 | $0.71 | $0.75 (5.63%) | $0.76 | $0.68 | 383.78 K | $34.37 M |
| 02/27/2026 | $0.69 | $0.71 (3.27%) | $0.72 | $0.67 | 203.94 K | $32.59 M |
| 02/26/2026 | $0.70 | $0.71 (1.07%) | $0.72 | $0.69 | 158.75 K | $32.42 M |
| 02/25/2026 | $0.70 | $0.71 (2%) | $0.72 | $0.70 | 48.81 K | $32.72 M |
| 02/24/2026 | $0.63 | $0.69 (9.17%) | $0.70 | $0.62 | 91.10 K | $31.52 M |
| 02/23/2026 | $0.67 | $0.62 (-7.63%) | $0.67 | $0.61 | 283.30 K | $28.50 M |
| 02/20/2026 | $0.74 | $0.67 (-8.88%) | $0.74 | $0.67 | 330.34 K | $30.84 M |
| 02/19/2026 | $0.73 | $0.73 (-0.57%) | $0.75 | $0.73 | 40.61 K | $33.41 M |
| 02/18/2026 | $0.75 | $0.73 (-2.62%) | $0.76 | $0.73 | 121.30 K | $33.56 M |
| 02/17/2026 | $0.76 | $0.75 (-1.05%) | $0.79 | $0.71 | 152.20 K | $34.46 M |
| 02/13/2026 | $0.72 | $0.74 (2.11%) | $0.80 | $0.72 | 295.01 K | $33.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
