5 DAY PERFORMANCE
-66.67%
1 MONTH PERFORMANCE
-66.36%
3 MONTH PERFORMANCE
-84.18%
6 MONTH PERFORMANCE
-87.82%
YEAR-TO-DATE PERFORMANCE
-92.69%
1 YEAR PERFORMANCE
-94.29%
SolarMax Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.61 | $4.37 (-5.21%) | $4.68 | $4.21 | 32.02 K | $21.51 M |
| 10/08/2026 | $4.18 | $4.66 (11.48%) | $4.95 | $3.92 | 332.25 K | $22.10 M |
| 10/07/2026 | $3.37 | $4.39 (30.27%) | $4.75 | $3.36 | 1.16 M | $20.82 M |
| 10/06/2026 | $2.37 | $3.42 (44.3%) | $3.69 | $2.31 | 3.97 M | $16.22 M |
| 10/05/2026 | $2.20 | $2.37 (7.73%) | $2.69 | $2.20 | 43.00 K | $11.24 M |
| 10/02/2026 | $2.11 | $2.16 (2.37%) | $2.22 | $2.06 | 24.62 K | $10.11 M |
| 10/01/2026 | $2.24 | $2.12 (-5.36%) | $2.29 | $2.12 | 5.60 K | $9.93 M |
| 09/30/2026 | $2.20 | $2.52 (14.55%) | $2.52 | $2.19 | 4.70 K | $11.80 M |
| 09/29/2026 | $2.26 | $2.25 (-0.44%) | $2.28 | $2.20 | 3.60 K | $10.53 M |
| 09/28/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.24 | 8.70 K | $10.68 M |
| 09/25/2026 | $2.30 | $2.32 (0.87%) | $2.36 | $2.30 | 3.10 K | $10.86 M |
| 09/24/2026 | $2.28 | $2.20 (-3.51%) | $2.30 | $2.12 | 16.43 K | $10.30 M |
| 09/23/2026 | $2.44 | $2.44 (0%) | $2.52 | $2.28 | 8.73 K | $11.42 M |
| 09/22/2026 | $2.22 | $2.29 (3.15%) | $2.30 | $2.14 | 8.10 K | $10.72 M |
| 09/21/2026 | $2.34 | $2.11 (-9.83%) | $2.34 | $2.05 | 20.84 K | $9.88 M |
| 09/18/2026 | $2.31 | $2.17 (-6.06%) | $2.37 | $2.17 | 11.80 K | $10.16 M |
| 09/17/2026 | $2.06 | $2.24 (8.74%) | $2.34 | $2.03 | 79.70 K | $10.49 M |
| 09/16/2026 | $1.90 | $1.94 (2.11%) | $1.98 | $1.85 | 40.12 K | $9.08 M |
| 09/15/2026 | $1.86 | $1.83 (-1.61%) | $2.00 | $1.83 | 37.24 K | $8.57 M |
| 09/14/2026 | $2.31 | $1.89 (-18.18%) | $2.35 | $1.82 | 43.22 K | $8.85 M |
| 09/11/2026 | $2.37 | $2.34 (-1.27%) | $2.50 | $2.22 | 14.71 K | $10.96 M |
| 09/10/2026 | $2.24 | $2.42 (8.04%) | $2.47 | $2.22 | 23.98 K | $11.33 M |
| 09/09/2026 | $2.39 | $2.14 (-10.46%) | $2.41 | $2.12 | 45.98 K | $10.02 M |
| 09/08/2026 | $2.62 | $2.41 (-8.02%) | $2.62 | $2.35 | 27.63 K | $11.28 M |
| 09/04/2026 | $2.78 | $2.63 (-5.4%) | $2.80 | $2.60 | 19.70 K | $12.31 M |
| 09/03/2026 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.76 | 6.73 K | $13.06 M |
| 09/02/2026 | $2.83 | $2.81 (-0.71%) | $2.86 | $2.79 | 11.30 K | $13.16 M |
| 09/01/2026 | $2.89 | $2.78 (-3.81%) | $2.94 | $2.76 | 15.04 K | $13.02 M |
| 08/31/2026 | $2.92 | $2.92 (0%) | $2.95 | $2.86 | 8.60 K | $13.67 M |
| 08/28/2026 | $3.04 | $2.92 (-3.95%) | $3.06 | $2.90 | 10.10 K | $13.67 M |
| 08/27/2026 | $3.08 | $3.02 (-1.95%) | $3.23 | $3.02 | 13.69 K | $14.14 M |
| 08/26/2026 | $2.81 | $3.11 (10.68%) | $3.18 | $2.79 | 22.00 K | $14.56 M |
| 08/25/2026 | $3.43 | $2.76 (-19.53%) | $3.44 | $2.65 | 47.33 K | $12.92 M |
| 08/24/2026 | $3.63 | $3.47 (-4.41%) | $3.69 | $3.42 | 15.34 K | $16.25 M |
| 08/21/2026 | $3.80 | $3.65 (-3.95%) | $3.80 | $3.64 | 9.92 K | $17.09 M |
| 08/20/2026 | $3.92 | $3.82 (-2.55%) | $3.95 | $3.72 | 16.92 K | $17.89 M |
| 08/19/2026 | $3.80 | $3.83 (0.79%) | $4.12 | $3.62 | 40.20 K | $17.93 M |
| 08/18/2026 | $3.85 | $3.83 (-0.52%) | $4.00 | $3.76 | 9.31 K | $17.93 M |
| 08/17/2026 | $4.11 | $3.88 (-5.6%) | $4.23 | $3.86 | 23.76 K | $18.17 M |
| 08/14/2026 | $4.16 | $4.11 (-1.2%) | $4.31 | $3.95 | 44.95 K | $19.24 M |
| 08/13/2026 | $4.22 | $4.21 (-0.24%) | $4.90 | $4.00 | 59.56 K | $19.71 M |
| 08/12/2026 | $4.15 | $4.47 (7.71%) | $4.51 | $4.08 | 8.17 K | $20.93 M |
| 08/11/2026 | $4.20 | $4.23 (0.71%) | $4.43 | $3.96 | 18.93 K | $19.80 M |
| 08/10/2026 | $4.68 | $4.44 (-5.13%) | $4.68 | $4.44 | 8.93 K | $20.79 M |
| 08/07/2026 | $4.68 | $4.56 (-2.56%) | $4.68 | $4.44 | 5.59 K | $21.35 M |
| 08/06/2026 | $4.56 | $4.62 (1.32%) | $4.68 | $4.32 | 18.73 K | $21.63 M |
| 08/05/2026 | $4.34 | $4.67 (7.6%) | $4.68 | $4.20 | 15.30 K | $21.87 M |
| 08/04/2026 | $4.29 | $4.34 (1.17%) | $4.68 | $4.29 | 8.81 K | $20.32 M |
| 08/03/2026 | $4.20 | $4.27 (1.67%) | $4.56 | $4.02 | 9.10 K | $19.99 M |
| 07/31/2026 | $4.56 | $4.14 (-9.21%) | $4.63 | $4.14 | 14.55 K | $19.38 M |
| 07/30/2026 | $4.36 | $4.54 (4.13%) | $4.68 | $4.36 | 25.93 K | $21.26 M |
| 07/29/2026 | $3.96 | $4.32 (9.09%) | $4.80 | $3.96 | 73.85 K | $20.23 M |
| 07/28/2026 | $4.07 | $3.96 (-2.7%) | $4.32 | $3.96 | 16.39 K | $18.54 M |
| 07/27/2026 | $4.06 | $4.03 (-0.74%) | $4.32 | $3.88 | 12.74 K | $18.87 M |
| 07/24/2026 | $4.38 | $4.09 (-6.62%) | $4.49 | $4.08 | 9.54 K | $19.15 M |
| 07/23/2026 | $4.17 | $4.25 (1.92%) | $4.80 | $4.17 | 23.18 K | $19.90 M |
| 07/22/2026 | $4.08 | $4.17 (2.21%) | $4.40 | $4.08 | 10.38 K | $19.52 M |
| 07/21/2026 | $4.20 | $3.97 (-5.48%) | $4.32 | $3.84 | 6.58 K | $18.59 M |
| 07/20/2026 | $4.36 | $4.24 (-2.75%) | $4.40 | $4.17 | 7.76 K | $19.85 M |
| 07/17/2026 | $4.08 | $4.28 (4.9%) | $4.41 | $4.08 | 3.52 K | $20.04 M |
| 07/16/2026 | $4.08 | $4.14 (1.47%) | $4.32 | $3.96 | 6.39 K | $19.38 M |
| 07/15/2026 | $3.85 | $4.20 (9.09%) | $4.40 | $3.85 | 15.90 K | $19.66 M |
| 07/14/2026 | $4.28 | $3.91 (-8.64%) | $4.38 | $3.86 | 20.86 K | $18.31 M |
| 07/13/2026 | $4.55 | $4.24 (-6.81%) | $4.55 | $4.14 | 8.58 K | $19.85 M |
| 07/10/2026 | $4.42 | $4.55 (2.94%) | $4.56 | $4.20 | 11.99 K | $21.30 M |
| 07/09/2026 | $4.20 | $4.55 (8.33%) | $4.56 | $4.12 | 25.63 K | $21.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
