5 DAY PERFORMANCE
+48.78%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
-8.04%
6 MONTH PERFORMANCE
+81.19%
YEAR-TO-DATE PERFORMANCE
+12.96%
1 YEAR PERFORMANCE
-76.11%
Solarmax Technology Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.17 | 152,862 | $55.15 M |
| 03/11/2025 | $1.19 | $1.21 (1.68%) | $1.25 | $1.19 | 139,200 | $54.47 M |
| 03/10/2025 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.16 | 104,279 | $54.02 M |
| 03/07/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.20 | 87,000 | $55.37 M |
| 03/06/2025 | $1.19 | $1.21 (1.68%) | $1.25 | $1.18 | 62,802 | $54.47 M |
| 03/05/2025 | $1.19 | $1.20 (0.84%) | $1.27 | $1.17 | 76,443 | $54.02 M |
| 03/04/2025 | $1.13 | $1.18 (4.42%) | $1.21 | $1.12 | 107,877 | $53.12 M |
| 03/03/2025 | $1.14 | $1.12 (-1.75%) | $1.22 | $1.12 | 116,128 | $50.42 M |
| 02/28/2025 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.13 | 117,825 | $52.22 M |
| 02/27/2025 | $1.32 | $1.19 (-9.85%) | $1.36 | $1.17 | 228,312 | $53.57 M |
| 02/26/2025 | $1.30 | $1.31 (0.77%) | $1.35 | $1.25 | 137,800 | $58.98 M |
| 02/25/2025 | $1.43 | $1.32 (-7.69%) | $1.44 | $1.29 | 352,000 | $59.43 M |
| 02/24/2025 | $1.28 | $1.42 (10.94%) | $1.51 | $1.28 | 720,050 | $63.93 M |
| 02/21/2025 | $1.13 | $1.26 (11.5%) | $1.27 | $1.10 | 159,800 | $56.72 M |
| 02/20/2025 | $1.28 | $1.12 (-12.5%) | $1.30 | $1.10 | 362,616 | $50.42 M |
| 02/19/2025 | $1.55 | $1.29 (-16.77%) | $1.72 | $1.17 | 830,812 | $58.07 M |
| 02/18/2025 | $1.65 | $1.56 (-5.45%) | $1.75 | $1.55 | 270,813 | $70.23 M |
| 02/14/2025 | $1.85 | $1.74 (-5.95%) | $1.85 | $1.66 | 181,942 | $78.33 M |
| 02/13/2025 | $1.80 | $1.85 (2.78%) | $1.86 | $1.74 | 178,837 | $83.29 M |
| 02/12/2025 | $1.77 | $1.78 (0.56%) | $1.85 | $1.75 | 144,918 | $80.13 M |
| 02/11/2025 | $1.67 | $1.77 (5.99%) | $1.78 | $1.64 | 211,016 | $79.68 M |
| 02/10/2025 | $1.53 | $1.66 (8.5%) | $1.68 | $1.53 | 114,321 | $74.73 M |
| 02/07/2025 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.50 | 229,300 | $69.78 M |
| 02/06/2025 | $1.61 | $1.65 (2.48%) | $1.70 | $1.55 | 143,100 | $74.28 M |
| 02/05/2025 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.47 | 362,456 | $72.48 M |
| 02/04/2025 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 102,600 | $74.28 M |
| 02/03/2025 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.66 | 70,872 | $76.53 M |
| 01/31/2025 | $1.76 | $1.69 (-3.98%) | $1.80 | $1.67 | 113,019 | $76.08 M |
| 01/30/2025 | $1.69 | $1.76 (4.14%) | $1.79 | $1.69 | 82,238 | $79.23 M |
| 01/29/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.64 | 97,616 | $75.18 M |
| 01/28/2025 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 66,245 | $78.33 M |
| 01/27/2025 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.60 | 252,401 | $73.83 M |
| 01/24/2025 | $1.90 | $1.78 (-6.32%) | $1.92 | $1.76 | 239,177 | $80.13 M |
| 01/23/2025 | $1.63 | $1.87 (14.72%) | $1.91 | $1.63 | 961,800 | $84.19 M |
| 01/22/2025 | $1.61 | $1.64 (1.86%) | $1.70 | $1.60 | 75,813 | $73.83 M |
| 01/21/2025 | $1.59 | $1.62 (1.89%) | $1.72 | $1.55 | 215,295 | $72.93 M |
| 01/17/2025 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.51 | 128,919 | $71.13 M |
| 01/16/2025 | $1.54 | $1.59 (3.25%) | $1.77 | $1.50 | 233,700 | $71.58 M |
| 01/15/2025 | $1.42 | $1.55 (9.15%) | $1.57 | $1.39 | 154,300 | $69.78 M |
| 01/14/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.29 | 124,812 | $62.13 M |
| 01/13/2025 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.27 | 86,341 | $62.13 M |
| 01/10/2025 | $1.25 | $1.38 (10.4%) | $1.48 | $1.25 | 193,195 | $62.13 M |
| 01/08/2025 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.40 | 158,320 | $63.03 M |
| 01/07/2025 | $1.86 | $1.48 (-20.43%) | $1.86 | $1.45 | 572,092 | $66.63 M |
| 01/06/2025 | $1.84 | $1.83 (-0.54%) | $1.95 | $1.75 | 240,400 | $82.39 M |
| 01/03/2025 | $1.79 | $1.85 (3.35%) | $1.90 | $1.67 | 282,458 | $83.29 M |
| 01/02/2025 | $1.63 | $1.74 (6.75%) | $1.89 | $1.63 | 304,404 | $78.33 M |
| 12/31/2024 | $1.84 | $1.62 (-11.96%) | $1.93 | $1.57 | 450,100 | $72.93 M |
| 12/30/2024 | $1.57 | $1.80 (14.65%) | $2.02 | $1.56 | 580,100 | $81.03 M |
| 12/27/2024 | $1.50 | $1.53 (2%) | $1.57 | $1.42 | 156,604 | $68.88 M |
| 12/26/2024 | $1.32 | $1.48 (12.12%) | $1.65 | $1.28 | 478,008 | $66.63 M |
| 12/24/2024 | $1.30 | $1.30 (0%) | $1.38 | $1.22 | 141,427 | $58.53 M |
| 12/23/2024 | $1.30 | $1.33 (2.31%) | $1.52 | $1.26 | 644,904 | $59.88 M |
| 12/20/2024 | $1.19 | $1.27 (6.72%) | $1.32 | $1.18 | 2.40 M | $57.17 M |
| 12/19/2024 | $1.20 | $1.20 (0%) | $1.49 | $1.15 | 516,700 | $54.02 M |
| 12/18/2024 | $1.30 | $1.20 (-7.69%) | $1.54 | $1.20 | 323,516 | $54.02 M |
| 12/17/2024 | $1.13 | $1.23 (8.85%) | $1.34 | $1.10 | 352,210 | $55.37 M |
| 12/16/2024 | $1.59 | $1.17 (-26.42%) | $1.72 | $1.10 | 419,200 | $52.67 M |
| 12/13/2024 | $1.99 | $1.60 (-19.6%) | $2.00 | $1.59 | 319,717 | $72.03 M |
| 12/12/2024 | $1.70 | $1.99 (17.06%) | $2.15 | $1.70 | 629,887 | $89.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
