5 DAY PERFORMANCE
+99.67%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+6.02%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-12.28%
1 YEAR PERFORMANCE
-32.08%
SolarMax Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.31 | $0.29 (-4.25%) | $0.32 | $0.29 | 217.39 K | $16.46 M |
| 06/25/2026 | $0.31 | $0.31 (-0.1%) | $0.33 | $0.30 | 237.54 K | $17.61 M |
| 06/24/2026 | $0.36 | $0.32 (-10.14%) | $0.37 | $0.31 | 232.10 K | $18.18 M |
| 06/23/2026 | $0.38 | $0.36 (-5.6%) | $0.39 | $0.35 | 247.80 K | $20.26 M |
| 06/22/2026 | $0.39 | $0.39 (2%) | $0.41 | $0.37 | 294.76 K | $22.07 M |
| 06/18/2026 | $0.40 | $0.38 (-5.24%) | $0.41 | $0.38 | 181.24 K | $21.35 M |
| 06/17/2026 | $0.40 | $0.41 (3.34%) | $0.42 | $0.39 | 156.20 K | $22.93 M |
| 06/16/2026 | $0.38 | $0.40 (3.95%) | $0.42 | $0.36 | 288.50 K | $22.19 M |
| 06/15/2026 | $0.40 | $0.39 (-2.85%) | $0.42 | $0.39 | 383.65 K | $21.83 M |
| 06/12/2026 | $0.46 | $0.40 (-13.89%) | $0.48 | $0.39 | 689.10 K | $22.25 M |
| 06/11/2026 | $0.46 | $0.46 (0.35%) | $0.52 | $0.46 | 1.22 M | $25.93 M |
| 06/10/2026 | $0.45 | $0.48 (6.05%) | $0.79 | $0.40 | 47.49 M | $26.78 M |
| 06/09/2026 | $0.50 | $0.38 (-24.58%) | $0.53 | $0.37 | 277.60 K | $21.27 M |
| 06/08/2026 | $0.53 | $0.51 (-3.98%) | $0.58 | $0.50 | 251.30 K | $28.59 M |
| 06/05/2026 | $0.54 | $0.52 (-4.44%) | $0.55 | $0.51 | 301.05 K | $28.99 M |
| 06/04/2026 | $0.52 | $0.53 (2.3%) | $0.55 | $0.52 | 76.23 K | $30.00 M |
| 06/03/2026 | $0.54 | $0.53 (-3.47%) | $0.55 | $0.53 | 146.41 K | $29.50 M |
| 06/02/2026 | $0.56 | $0.53 (-5.21%) | $0.56 | $0.52 | 106.18 K | $29.82 M |
| 06/01/2026 | $0.57 | $0.55 (-3.66%) | $0.63 | $0.54 | 266.50 K | $31.07 M |
| 05/29/2026 | $0.57 | $0.55 (-2.42%) | $0.62 | $0.55 | 153.48 K | $30.97 M |
| 05/28/2026 | $0.54 | $0.56 (3.7%) | $0.59 | $0.54 | 47.87 K | $31.46 M |
| 05/27/2026 | $0.57 | $0.55 (-3.84%) | $0.57 | $0.54 | 80.29 K | $30.79 M |
| 05/26/2026 | $0.51 | $0.57 (11.31%) | $0.59 | $0.51 | 258.93 K | $32.02 M |
| 05/22/2026 | $0.54 | $0.53 (-1.62%) | $0.56 | $0.52 | 77.00 K | $29.76 M |
| 05/21/2026 | $0.54 | $0.54 (-1.29%) | $0.55 | $0.53 | 75.72 K | $30.16 M |
| 05/20/2026 | $0.50 | $0.55 (9.68%) | $0.56 | $0.50 | 111.33 K | $30.81 M |
| 05/19/2026 | $0.54 | $0.51 (-5.61%) | $0.54 | $0.50 | 75.49 K | $28.64 M |
| 05/18/2026 | $0.55 | $0.54 (-0.82%) | $0.55 | $0.52 | 115.92 K | $30.45 M |
| 05/15/2026 | $0.55 | $0.54 (-0.92%) | $0.57 | $0.54 | 42.30 K | $30.40 M |
| 05/14/2026 | $0.54 | $0.56 (3.94%) | $0.57 | $0.52 | 106.64 K | $31.54 M |
| 05/13/2026 | $0.54 | $0.53 (-2.03%) | $0.54 | $0.52 | 62.80 K | $29.50 M |
| 05/12/2026 | $0.55 | $0.55 (-0.38%) | $0.59 | $0.51 | 118.83 K | $30.78 M |
| 05/11/2026 | $0.59 | $0.56 (-4.31%) | $0.60 | $0.55 | 80.42 K | $31.46 M |
| 05/08/2026 | $0.61 | $0.59 (-2.63%) | $0.61 | $0.59 | 37.25 K | $33.32 M |
| 05/07/2026 | $0.62 | $0.60 (-4.28%) | $0.63 | $0.59 | 50.50 K | $33.46 M |
| 05/06/2026 | $0.60 | $0.62 (3.8%) | $0.65 | $0.60 | 86.04 K | $34.99 M |
| 05/05/2026 | $0.58 | $0.61 (5.11%) | $0.63 | $0.58 | 118.20 K | $34.21 M |
| 05/04/2026 | $0.64 | $0.58 (-9.66%) | $0.65 | $0.57 | 148.04 K | $32.49 M |
| 05/01/2026 | $0.61 | $0.63 (1.99%) | $0.64 | $0.60 | 153.50 K | $35.21 M |
| 04/30/2026 | $0.60 | $0.61 (1.51%) | $0.64 | $0.58 | 77.50 K | $34.10 M |
| 04/29/2026 | $0.60 | $0.59 (-2.81%) | $0.60 | $0.58 | 37.12 K | $32.98 M |
| 04/28/2026 | $0.63 | $0.60 (-4.95%) | $0.63 | $0.60 | 13.80 K | $33.75 M |
| 04/27/2026 | $0.61 | $0.60 (-1.41%) | $0.63 | $0.60 | 77.64 K | $33.72 M |
| 04/24/2026 | $0.58 | $0.60 (2.83%) | $0.61 | $0.58 | 48.32 K | $33.68 M |
| 04/23/2026 | $0.61 | $0.60 (-2.71%) | $0.61 | $0.57 | 53.14 K | $33.46 M |
| 04/22/2026 | $0.59 | $0.61 (3.43%) | $0.64 | $0.59 | 167.50 K | $34.39 M |
| 04/21/2026 | $0.60 | $0.59 (-1.42%) | $0.62 | $0.59 | 103.02 K | $33.18 M |
| 04/20/2026 | $0.59 | $0.63 (6.29%) | $0.63 | $0.57 | 154.21 K | $35.12 M |
| 04/17/2026 | $0.58 | $0.59 (1.19%) | $0.60 | $0.56 | 71.92 K | $32.98 M |
| 04/16/2026 | $0.58 | $0.58 (0.03%) | $0.59 | $0.55 | 119.41 K | $32.60 M |
| 04/15/2026 | $0.61 | $0.58 (-3.93%) | $0.61 | $0.57 | 87.64 K | $32.73 M |
| 04/14/2026 | $0.58 | $0.60 (3.42%) | $0.61 | $0.58 | 134.43 K | $33.86 M |
| 04/13/2026 | $0.51 | $0.60 (17.45%) | $0.60 | $0.50 | 150.21 K | $33.65 M |
| 04/10/2026 | $0.50 | $0.56 (11.8%) | $0.56 | $0.50 | 456.50 K | $31.41 M |
| 04/09/2026 | $0.56 | $0.49 (-12.26%) | $0.57 | $0.48 | 559.70 K | $27.65 M |
| 04/08/2026 | $0.64 | $0.54 (-14.87%) | $0.64 | $0.53 | 696.10 K | $30.40 M |
| 04/07/2026 | $0.73 | $0.62 (-14.37%) | $0.75 | $0.61 | 848.40 K | $34.88 M |
| 04/06/2026 | $0.71 | $0.70 (-1.92%) | $0.75 | $0.67 | 527.70 K | $39.40 M |
| 04/02/2026 | $0.71 | $0.71 (1.2%) | $0.76 | $0.67 | 244.51 K | $40.17 M |
| 04/01/2026 | $0.70 | $0.72 (2.98%) | $0.75 | $0.66 | 262.30 K | $40.54 M |
| 03/31/2026 | $0.70 | $0.70 (0.17%) | $0.70 | $0.66 | 113.07 K | $39.40 M |
| 03/30/2026 | $0.68 | $0.67 (-1.7%) | $0.69 | $0.66 | 52.54 K | $37.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
