5 DAY PERFORMANCE
-81.20%
1 MONTH PERFORMANCE
-82.40%
3 MONTH PERFORMANCE
-88.68%
6 MONTH PERFORMANCE
-91.27%
YEAR-TO-DATE PERFORMANCE
-92.69%
1 YEAR PERFORMANCE
-95.08%
SolarMax Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.80 | $3.65 (-3.95%) | $3.80 | $3.64 | 9.92 K | $17.09 M |
| 08/20/2026 | $3.92 | $3.82 (-2.55%) | $3.95 | $3.72 | 16.92 K | $17.89 M |
| 08/19/2026 | $3.80 | $3.83 (0.79%) | $4.12 | $3.62 | 40.20 K | $17.93 M |
| 08/18/2026 | $3.85 | $3.83 (-0.52%) | $4.00 | $3.76 | 9.31 K | $17.93 M |
| 08/17/2026 | $4.11 | $3.88 (-5.6%) | $4.23 | $3.86 | 23.76 K | $18.17 M |
| 08/14/2026 | $4.16 | $4.11 (-1.2%) | $4.31 | $3.95 | 44.95 K | $19.24 M |
| 08/13/2026 | $4.22 | $4.21 (-0.24%) | $4.90 | $4.00 | 59.56 K | $19.71 M |
| 08/12/2026 | $4.15 | $4.47 (7.71%) | $4.51 | $4.08 | 8.17 K | $20.93 M |
| 08/11/2026 | $4.20 | $4.23 (0.71%) | $4.43 | $3.96 | 18.93 K | $19.80 M |
| 08/10/2026 | $4.68 | $4.44 (-5.13%) | $4.68 | $4.44 | 8.93 K | $20.79 M |
| 08/07/2026 | $4.68 | $4.56 (-2.56%) | $4.68 | $4.44 | 5.59 K | $21.35 M |
| 08/06/2026 | $4.56 | $4.62 (1.32%) | $4.68 | $4.32 | 18.73 K | $21.63 M |
| 08/05/2026 | $4.34 | $4.67 (7.6%) | $4.68 | $4.20 | 15.30 K | $21.87 M |
| 08/04/2026 | $4.29 | $4.34 (1.17%) | $4.68 | $4.29 | 8.81 K | $20.32 M |
| 08/03/2026 | $4.20 | $4.27 (1.67%) | $4.56 | $4.02 | 9.10 K | $19.99 M |
| 07/31/2026 | $4.56 | $4.14 (-9.21%) | $4.63 | $4.14 | 14.55 K | $19.38 M |
| 07/30/2026 | $4.36 | $4.54 (4.13%) | $4.68 | $4.36 | 25.93 K | $21.26 M |
| 07/29/2026 | $3.96 | $4.32 (9.09%) | $4.80 | $3.96 | 73.85 K | $20.23 M |
| 07/28/2026 | $4.07 | $3.96 (-2.7%) | $4.32 | $3.96 | 16.39 K | $18.54 M |
| 07/27/2026 | $4.06 | $4.03 (-0.74%) | $4.32 | $3.88 | 12.74 K | $18.87 M |
| 07/24/2026 | $4.38 | $4.09 (-6.62%) | $4.49 | $4.08 | 9.54 K | $19.15 M |
| 07/23/2026 | $4.17 | $4.25 (1.92%) | $4.80 | $4.17 | 23.18 K | $19.90 M |
| 07/22/2026 | $4.08 | $4.17 (2.21%) | $4.40 | $4.08 | 10.38 K | $19.52 M |
| 07/21/2026 | $4.20 | $3.97 (-5.48%) | $4.32 | $3.84 | 6.58 K | $18.59 M |
| 07/20/2026 | $4.36 | $4.24 (-2.75%) | $4.40 | $4.17 | 7.76 K | $19.85 M |
| 07/17/2026 | $4.08 | $4.28 (4.9%) | $4.41 | $4.08 | 3.52 K | $20.04 M |
| 07/16/2026 | $4.08 | $4.14 (1.47%) | $4.32 | $3.96 | 6.39 K | $19.38 M |
| 07/15/2026 | $3.85 | $4.20 (9.09%) | $4.40 | $3.85 | 15.90 K | $19.66 M |
| 07/14/2026 | $4.28 | $3.91 (-8.64%) | $4.38 | $3.86 | 20.86 K | $18.31 M |
| 07/13/2026 | $4.55 | $4.24 (-6.81%) | $4.55 | $4.14 | 8.58 K | $19.85 M |
| 07/10/2026 | $4.42 | $4.55 (2.94%) | $4.56 | $4.20 | 11.99 K | $21.30 M |
| 07/09/2026 | $4.20 | $4.55 (8.33%) | $4.56 | $4.12 | 25.63 K | $21.30 M |
| 07/08/2026 | $4.20 | $4.03 (-4.05%) | $4.32 | $3.96 | 14.01 K | $18.87 M |
| 07/07/2026 | $4.00 | $4.33 (8.25%) | $4.47 | $3.85 | 31.23 K | $20.27 M |
| 07/06/2026 | $3.96 | $3.93 (-0.76%) | $4.17 | $3.89 | 13.32 K | $18.40 M |
| 07/02/2026 | $4.20 | $4.18 (-0.48%) | $4.46 | $3.97 | 13.91 K | $19.57 M |
| 07/01/2026 | $4.25 | $4.27 (0.47%) | $4.39 | $4.08 | 8.11 K | $19.99 M |
| 06/30/2026 | $4.08 | $4.19 (2.7%) | $4.49 | $3.92 | 38.19 K | $19.62 M |
| 06/29/2026 | $3.54 | $3.96 (11.86%) | $3.96 | $3.53 | 18.63 K | $18.54 M |
| 06/26/2026 | $3.67 | $3.52 (-4.09%) | $3.84 | $3.52 | 18.12 K | $16.48 M |
| 06/25/2026 | $3.77 | $3.76 (-0.27%) | $3.96 | $3.64 | 19.80 K | $17.60 M |
| 06/24/2026 | $4.32 | $3.88 (-10.19%) | $4.44 | $3.73 | 19.34 K | $18.17 M |
| 06/23/2026 | $4.58 | $4.33 (-5.46%) | $4.63 | $4.24 | 20.65 K | $20.27 M |
| 06/22/2026 | $4.62 | $4.71 (1.95%) | $4.97 | $4.47 | 24.56 K | $22.05 M |
| 06/18/2026 | $4.81 | $4.56 (-5.2%) | $4.97 | $4.56 | 15.10 K | $21.35 M |
| 06/17/2026 | $4.74 | $4.90 (3.38%) | $4.99 | $4.62 | 13.02 K | $22.94 M |
| 06/16/2026 | $4.56 | $4.74 (3.95%) | $4.98 | $4.32 | 24.04 K | $22.19 M |
| 06/15/2026 | $4.80 | $4.66 (-2.92%) | $5.04 | $4.62 | 31.97 K | $21.82 M |
| 06/12/2026 | $5.52 | $4.75 (-13.95%) | $5.71 | $4.68 | 57.43 K | $22.24 M |
| 06/11/2026 | $5.52 | $5.54 (0.36%) | $6.24 | $5.52 | 101.82 K | $25.94 M |
| 06/10/2026 | $5.39 | $5.72 (6.12%) | $9.48 | $4.83 | 3.96 M | $26.78 M |
| 06/09/2026 | $6.02 | $4.54 (-24.58%) | $6.38 | $4.49 | 23.13 K | $21.26 M |
| 06/08/2026 | $6.36 | $6.11 (-3.93%) | $6.96 | $6.01 | 20.94 K | $28.61 M |
| 06/05/2026 | $6.48 | $6.19 (-4.48%) | $6.61 | $6.12 | 25.09 K | $28.98 M |
| 06/04/2026 | $6.26 | $6.41 (2.4%) | $6.60 | $6.24 | 6.35 K | $30.01 M |
| 06/03/2026 | $6.53 | $6.30 (-3.52%) | $6.60 | $6.30 | 12.20 K | $29.50 M |
| 06/02/2026 | $6.72 | $6.37 (-5.21%) | $6.74 | $6.25 | 8.85 K | $29.82 M |
| 06/01/2026 | $6.89 | $6.64 (-3.63%) | $7.55 | $6.49 | 22.21 K | $31.09 M |
| 05/29/2026 | $6.78 | $6.62 (-2.36%) | $7.49 | $6.60 | 12.79 K | $31.00 M |
| 05/28/2026 | $6.48 | $6.72 (3.7%) | $7.08 | $6.48 | 3.99 K | $31.46 M |
| 05/27/2026 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.48 | 6.69 K | $30.81 M |
| 05/26/2026 | $6.14 | $6.84 (11.4%) | $7.02 | $6.14 | 21.58 K | $32.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
