5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-5.72%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
+1.84%
1 YEAR PERFORMANCE
-8.25%
Sanara MedTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.00 | $31.90 (-0.31%) | $32.90 | $31.72 | 16,356 | $276.73 M |
| 03/11/2025 | $32.62 | $31.97 (-1.99%) | $32.75 | $30.80 | 17,737 | $272.30 M |
| 03/10/2025 | $32.30 | $31.42 (-2.72%) | $32.65 | $30.63 | 31,000 | $267.62 M |
| 03/07/2025 | $32.10 | $33.01 (2.83%) | $33.01 | $31.40 | 41,100 | $281.16 M |
| 03/06/2025 | $32.40 | $32.18 (-0.68%) | $33.32 | $31.80 | 16,800 | $274.09 M |
| 03/05/2025 | $32.00 | $32.98 (3.06%) | $33.33 | $32.00 | 15,700 | $280.90 M |
| 03/04/2025 | $32.78 | $31.89 (-2.72%) | $33.00 | $31.89 | 43,200 | $271.62 M |
| 03/03/2025 | $34.90 | $32.82 (-5.96%) | $35.21 | $32.55 | 33,183 | $279.54 M |
| 02/28/2025 | $34.58 | $34.69 (0.32%) | $35.00 | $33.98 | 28,100 | $295.47 M |
| 02/27/2025 | $35.11 | $34.35 (-2.16%) | $35.52 | $34.35 | 12,944 | $292.57 M |
| 02/26/2025 | $35.10 | $35.60 (1.42%) | $36.31 | $35.00 | 9,300 | $303.22 M |
| 02/25/2025 | $35.99 | $34.84 (-3.2%) | $35.99 | $33.62 | 50,928 | $296.75 M |
| 02/24/2025 | $33.90 | $35.39 (4.4%) | $35.92 | $32.98 | 32,827 | $301.43 M |
| 02/21/2025 | $35.56 | $33.69 (-5.26%) | $35.56 | $33.69 | 16,508 | $286.95 M |
| 02/20/2025 | $35.31 | $35.31 (0%) | $35.90 | $34.54 | 11,800 | $300.75 M |
| 02/19/2025 | $35.30 | $35.31 (0.03%) | $35.47 | $35.00 | 7,300 | $300.75 M |
| 02/18/2025 | $35.00 | $35.10 (0.29%) | $35.58 | $34.95 | 9,310 | $298.96 M |
| 02/14/2025 | $35.70 | $35.02 (-1.9%) | $35.76 | $35.01 | 7,423 | $298.28 M |
| 02/13/2025 | $34.75 | $35.25 (1.44%) | $35.68 | $33.50 | 12,919 | $300.24 M |
| 02/12/2025 | $34.07 | $34.51 (1.29%) | $34.80 | $34.07 | 10,000 | $293.93 M |
| 02/11/2025 | $34.60 | $34.51 (-0.26%) | $35.11 | $34.28 | 9,600 | $293.93 M |
| 02/10/2025 | $34.80 | $34.90 (0.29%) | $35.33 | $34.53 | 8,600 | $297.26 M |
| 02/07/2025 | $35.13 | $34.75 (-1.08%) | $36.45 | $33.76 | 17,963 | $295.98 M |
| 02/06/2025 | $36.60 | $35.40 (-3.28%) | $36.60 | $35.08 | 12,334 | $301.52 M |
| 02/05/2025 | $35.48 | $36.47 (2.79%) | $36.55 | $35.48 | 9,200 | $310.63 M |
| 02/04/2025 | $35.63 | $35.48 (-0.42%) | $36.24 | $35.00 | 9,519 | $302.20 M |
| 02/03/2025 | $35.08 | $35.57 (1.4%) | $36.02 | $35.00 | 22,825 | $302.96 M |
| 01/31/2025 | $37.10 | $36.33 (-2.08%) | $37.36 | $35.73 | 37,133 | $309.44 M |
| 01/30/2025 | $36.84 | $36.84 (0%) | $37.50 | $35.50 | 20,800 | $313.78 M |
| 01/29/2025 | $37.91 | $36.31 (-4.22%) | $37.91 | $35.64 | 17,600 | $309.27 M |
| 01/28/2025 | $37.55 | $37.63 (0.21%) | $37.63 | $36.76 | 11,500 | $320.51 M |
| 01/27/2025 | $36.68 | $36.69 (0.03%) | $37.23 | $36.11 | 23,600 | $312.50 M |
| 01/24/2025 | $38.25 | $37.12 (-2.95%) | $38.25 | $37.12 | 21,200 | $316.17 M |
| 01/23/2025 | $38.04 | $38.12 (0.21%) | $38.25 | $36.71 | 33,000 | $324.68 M |
| 01/22/2025 | $37.00 | $37.72 (1.95%) | $38.68 | $35.00 | 108,212 | $321.28 M |
| 01/21/2025 | $32.71 | $34.00 (3.94%) | $34.01 | $32.06 | 49,578 | $289.59 M |
| 01/17/2025 | $32.80 | $32.64 (-0.49%) | $33.03 | $32.40 | 25,547 | $278.01 M |
| 01/16/2025 | $33.00 | $32.71 (-0.88%) | $33.21 | $31.99 | 21,300 | $278.60 M |
| 01/15/2025 | $32.77 | $32.97 (0.61%) | $33.59 | $32.00 | 41,900 | $280.82 M |
| 01/14/2025 | $32.50 | $32.47 (-0.09%) | $32.81 | $31.85 | 21,100 | $276.56 M |
| 01/13/2025 | $32.23 | $32.46 (0.71%) | $32.75 | $31.60 | 20,847 | $276.47 M |
| 01/10/2025 | $32.64 | $32.23 (-1.26%) | $32.90 | $31.54 | 48,600 | $274.52 M |
| 01/08/2025 | $32.68 | $32.64 (-0.12%) | $33.08 | $31.33 | 20,319 | $278.01 M |
| 01/07/2025 | $33.45 | $32.42 (-3.08%) | $33.45 | $32.35 | 22,704 | $276.13 M |
| 01/06/2025 | $33.44 | $33.81 (1.11%) | $35.00 | $33.44 | 19,135 | $287.97 M |
| 01/03/2025 | $33.10 | $33.50 (1.21%) | $33.62 | $32.90 | 11,700 | $285.33 M |
| 01/02/2025 | $33.31 | $33.10 (-0.63%) | $33.75 | $32.60 | 14,531 | $281.93 M |
| 12/31/2024 | $33.33 | $33.20 (-0.39%) | $33.71 | $32.61 | 25,330 | $282.78 M |
| 12/30/2024 | $33.30 | $33.19 (-0.33%) | $33.43 | $32.04 | 24,150 | $282.69 M |
| 12/27/2024 | $34.35 | $33.50 (-2.47%) | $34.35 | $32.72 | 28,815 | $285.33 M |
| 12/26/2024 | $34.61 | $34.20 (-1.18%) | $35.13 | $33.39 | 39,500 | $291.29 M |
| 12/24/2024 | $34.48 | $34.94 (1.33%) | $35.03 | $34.48 | 6,600 | $297.60 M |
| 12/23/2024 | $34.60 | $34.11 (-1.42%) | $35.08 | $31.82 | 32,300 | $290.53 M |
| 12/20/2024 | $31.21 | $33.68 (7.91%) | $33.87 | $31.21 | 84,708 | $286.87 M |
| 12/19/2024 | $32.17 | $31.59 (-1.8%) | $32.42 | $31.13 | 32,716 | $269.06 M |
| 12/18/2024 | $34.22 | $31.79 (-7.1%) | $34.22 | $31.44 | 35,702 | $270.77 M |
| 12/17/2024 | $33.83 | $33.99 (0.47%) | $33.99 | $33.08 | 23,000 | $289.51 M |
| 12/16/2024 | $34.27 | $33.83 (-1.28%) | $35.19 | $33.50 | 33,800 | $288.14 M |
| 12/13/2024 | $35.80 | $34.65 (-3.21%) | $35.80 | $34.41 | 20,200 | $295.13 M |
| 12/12/2024 | $35.70 | $35.86 (0.45%) | $36.61 | $35.20 | 24,324 | $305.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
