5 DAY PERFORMANCE
+43.07%
1 MONTH PERFORMANCE
+12.52%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
+7.29%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
-13.31%
Sanara MedTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $21.96 | $21.76 (-0.91%) | $22.55 | $21.75 | 26.67 K | $188.15 M |
| 12/05/2025 | $21.90 | $21.69 (-0.96%) | $22.10 | $21.40 | 43.20 K | $187.55 M |
| 12/04/2025 | $20.93 | $21.80 (4.16%) | $22.09 | $20.84 | 71.25 K | $188.50 M |
| 12/03/2025 | $20.06 | $21.07 (5.03%) | $21.54 | $20.06 | 54.40 K | $182.19 M |
| 12/02/2025 | $20.37 | $20.20 (-0.83%) | $21.00 | $20.10 | 44.22 K | $174.66 M |
| 12/01/2025 | $20.62 | $20.33 (-1.41%) | $21.01 | $20.13 | 33.80 K | $175.79 M |
| 11/28/2025 | $20.97 | $20.92 (-0.24%) | $21.10 | $20.35 | 22.80 K | $180.89 M |
| 11/26/2025 | $20.22 | $20.76 (2.67%) | $21.14 | $20.20 | 30.70 K | $179.50 M |
| 11/25/2025 | $19.70 | $20.37 (3.4%) | $20.88 | $19.30 | 54.40 K | $176.13 M |
| 11/24/2025 | $19.73 | $19.70 (-0.15%) | $20.66 | $19.55 | 37.50 K | $170.34 M |
| 11/21/2025 | $19.06 | $19.48 (2.2%) | $20.12 | $19.06 | 51.74 K | $168.44 M |
| 11/20/2025 | $19.46 | $19.14 (-1.64%) | $20.13 | $18.90 | 58.53 K | $165.50 M |
| 11/19/2025 | $20.82 | $19.06 (-8.45%) | $21.04 | $19.06 | 65.35 K | $164.81 M |
| 11/18/2025 | $20.89 | $20.90 (0.05%) | $21.28 | $20.36 | 32.20 K | $180.72 M |
| 11/17/2025 | $21.29 | $21.07 (-1.03%) | $21.53 | $20.96 | 67.40 K | $182.19 M |
| 11/14/2025 | $19.61 | $21.54 (9.84%) | $22.65 | $19.52 | 108.35 K | $186.25 M |
| 11/13/2025 | $21.00 | $19.61 (-6.62%) | $21.27 | $19.10 | 206.29 K | $169.56 M |
| 11/12/2025 | $26.80 | $21.11 (-21.23%) | $26.80 | $20.79 | 331.60 K | $182.53 M |
| 11/11/2025 | $28.14 | $28.04 (-0.36%) | $28.34 | $27.56 | 21.07 K | $242.45 M |
| 11/10/2025 | $28.00 | $28.16 (0.57%) | $29.20 | $27.84 | 27.00 K | $243.49 M |
| 11/07/2025 | $27.59 | $27.72 (0.47%) | $28.00 | $26.50 | 36.74 K | $238.75 M |
| 11/06/2025 | $27.78 | $27.87 (0.32%) | $28.56 | $26.26 | 58.22 K | $240.04 M |
| 11/05/2025 | $28.13 | $27.60 (-1.88%) | $28.32 | $27.50 | 30.60 K | $237.72 M |
| 11/04/2025 | $28.46 | $28.22 (-0.84%) | $28.81 | $27.81 | 59.70 K | $243.06 M |
| 11/03/2025 | $29.10 | $28.99 (-0.38%) | $29.15 | $28.77 | 7.12 K | $249.69 M |
| 10/31/2025 | $28.89 | $29.30 (1.42%) | $29.39 | $28.76 | 10.21 K | $252.36 M |
| 10/30/2025 | $29.21 | $28.81 (-1.37%) | $29.50 | $28.30 | 14.60 K | $248.14 M |
| 10/29/2025 | $30.94 | $29.44 (-4.85%) | $31.00 | $28.91 | 20.84 K | $253.57 M |
| 10/28/2025 | $30.00 | $30.35 (1.17%) | $30.77 | $30.00 | 9.90 K | $261.40 M |
| 10/27/2025 | $30.90 | $30.50 (-1.29%) | $31.00 | $30.01 | 13.35 K | $262.70 M |
| 10/24/2025 | $30.30 | $31.08 (2.57%) | $31.66 | $30.16 | 14.93 K | $267.69 M |
| 10/23/2025 | $31.18 | $30.08 (-3.53%) | $31.18 | $29.71 | 57.55 K | $259.08 M |
| 10/22/2025 | $29.33 | $31.18 (6.31%) | $31.37 | $28.81 | 35.10 K | $268.55 M |
| 10/21/2025 | $29.54 | $29.15 (-1.32%) | $29.60 | $28.83 | 18.03 K | $251.07 M |
| 10/20/2025 | $28.56 | $29.52 (3.36%) | $29.74 | $28.56 | 22.90 K | $254.26 M |
| 10/17/2025 | $29.00 | $28.26 (-2.55%) | $29.07 | $28.00 | 29.40 K | $243.40 M |
| 10/16/2025 | $29.83 | $29.30 (-1.78%) | $30.99 | $29.02 | 25.13 K | $252.36 M |
| 10/15/2025 | $30.35 | $29.90 (-1.48%) | $30.35 | $29.50 | 17.62 K | $257.53 M |
| 10/14/2025 | $29.51 | $29.96 (1.52%) | $30.41 | $29.40 | 20.00 K | $258.05 M |
| 10/13/2025 | $30.66 | $30.00 (-2.15%) | $31.12 | $29.83 | 23.56 K | $258.39 M |
| 10/10/2025 | $31.75 | $29.86 (-5.95%) | $31.75 | $29.68 | 42.34 K | $257.18 M |
| 10/09/2025 | $32.47 | $31.61 (-2.65%) | $32.50 | $31.04 | 13.64 K | $272.26 M |
| 10/08/2025 | $32.99 | $32.33 (-2%) | $35.00 | $31.48 | 41.23 K | $278.46 M |
| 10/07/2025 | $31.75 | $30.33 (-4.47%) | $31.80 | $30.33 | 14.13 K | $261.23 M |
| 10/06/2025 | $31.31 | $31.26 (-0.16%) | $31.71 | $30.78 | 43.73 K | $269.24 M |
| 10/03/2025 | $31.75 | $31.19 (-1.76%) | $31.90 | $30.81 | 7.00 K | $268.64 M |
| 10/02/2025 | $30.79 | $30.88 (0.29%) | $31.00 | $30.42 | 12.64 K | $265.97 M |
| 10/01/2025 | $31.45 | $30.80 (-2.07%) | $31.99 | $30.36 | 39.10 K | $265.28 M |
| 09/30/2025 | $31.92 | $31.73 (-0.6%) | $31.92 | $31.04 | 21.85 K | $273.29 M |
| 09/29/2025 | $31.99 | $31.84 (-0.47%) | $32.42 | $31.22 | 19.53 K | $274.24 M |
| 09/26/2025 | $31.32 | $31.85 (1.69%) | $31.94 | $31.32 | 12.30 K | $274.32 M |
| 09/25/2025 | $32.57 | $31.24 (-4.08%) | $33.33 | $31.24 | 21.80 K | $269.07 M |
| 09/24/2025 | $33.24 | $32.57 (-2.02%) | $33.67 | $32.05 | 24.84 K | $280.52 M |
| 09/23/2025 | $33.85 | $33.10 (-2.22%) | $34.32 | $32.92 | 13.00 K | $285.09 M |
| 09/22/2025 | $32.94 | $33.83 (2.7%) | $33.91 | $32.94 | 14.50 K | $291.38 M |
| 09/19/2025 | $34.56 | $32.89 (-4.83%) | $34.59 | $32.81 | 44.74 K | $283.28 M |
| 09/18/2025 | $35.06 | $34.64 (-1.2%) | $35.23 | $34.11 | 19.93 K | $298.35 M |
| 09/17/2025 | $35.20 | $34.19 (-2.87%) | $35.53 | $34.00 | 16.82 K | $294.48 M |
| 09/16/2025 | $35.08 | $35.08 (0%) | $35.44 | $34.80 | 20.90 K | $302.14 M |
| 09/15/2025 | $33.93 | $35.01 (3.18%) | $35.70 | $33.93 | 26.23 K | $301.54 M |
| 09/12/2025 | $35.03 | $33.96 (-3.05%) | $35.03 | $33.00 | 29.60 K | $292.50 M |
| 09/11/2025 | $34.14 | $35.28 (3.34%) | $35.49 | $34.14 | 13.40 K | $303.87 M |
| 09/10/2025 | $34.26 | $33.76 (-1.46%) | $34.26 | $33.55 | 7.44 K | $290.77 M |
| 09/09/2025 | $35.85 | $34.39 (-4.07%) | $35.85 | $33.80 | 14.60 K | $296.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
