5 DAY PERFORMANCE
+5.12%
1 MONTH PERFORMANCE
+20.65%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
-25.58%
YEAR-TO-DATE PERFORMANCE
-11.18%
1 YEAR PERFORMANCE
-34.88%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.73 | $18.99 (-3.75%) | $19.89 | $18.75 | 36.54 K | $169.53 M |
| 05/05/2026 | $19.00 | $19.62 (3.26%) | $20.05 | $18.92 | 30.61 K | $169.18 M |
| 05/04/2026 | $19.28 | $18.99 (-1.5%) | $19.58 | $18.91 | 18.90 K | $163.75 M |
| 05/01/2026 | $18.61 | $19.73 (6.02%) | $19.80 | $18.61 | 31.40 K | $170.13 M |
| 04/30/2026 | $18.50 | $18.99 (2.65%) | $19.03 | $18.30 | 29.10 K | $163.75 M |
| 04/29/2026 | $18.94 | $18.20 (-3.91%) | $19.10 | $17.85 | 39.41 K | $156.94 M |
| 04/28/2026 | $18.92 | $18.70 (-1.16%) | $18.96 | $18.30 | 18.75 K | $161.25 M |
| 04/27/2026 | $19.22 | $18.93 (-1.51%) | $19.86 | $18.89 | 21.04 K | $163.23 M |
| 04/24/2026 | $19.07 | $19.22 (0.79%) | $19.39 | $18.59 | 32.70 K | $165.73 M |
| 04/23/2026 | $19.92 | $19.13 (-3.97%) | $19.92 | $19.11 | 27.60 K | $164.96 M |
| 04/22/2026 | $19.84 | $19.96 (0.6%) | $20.18 | $19.50 | 28.80 K | $172.12 M |
| 04/21/2026 | $20.70 | $19.80 (-4.35%) | $20.92 | $19.69 | 45.40 K | $170.74 M |
| 04/20/2026 | $20.47 | $20.62 (0.73%) | $21.01 | $20.44 | 47.71 K | $177.81 M |
| 04/17/2026 | $20.17 | $20.77 (2.97%) | $21.49 | $20.09 | 106.11 K | $179.10 M |
| 04/16/2026 | $20.10 | $19.78 (-1.59%) | $20.38 | $19.47 | 56.51 K | $170.56 M |
| 04/15/2026 | $18.78 | $20.01 (6.55%) | $20.57 | $18.45 | 87.40 K | $172.55 M |
| 04/14/2026 | $17.47 | $18.51 (5.95%) | $18.54 | $17.25 | 35.65 K | $159.61 M |
| 04/13/2026 | $16.47 | $17.60 (6.86%) | $17.80 | $16.47 | 66.94 K | $151.77 M |
| 04/10/2026 | $17.03 | $16.53 (-2.94%) | $17.10 | $16.21 | 41.00 K | $142.54 M |
| 04/09/2026 | $17.00 | $16.97 (-0.18%) | $17.09 | $16.51 | 35.24 K | $146.33 M |
| 04/08/2026 | $17.25 | $17.00 (-1.45%) | $17.50 | $16.67 | 39.10 K | $146.59 M |
| 04/07/2026 | $17.13 | $16.83 (-1.75%) | $17.49 | $16.68 | 22.20 K | $145.13 M |
| 04/06/2026 | $17.21 | $17.19 (-0.12%) | $17.49 | $16.95 | 12.51 K | $148.23 M |
| 04/02/2026 | $17.00 | $17.24 (1.41%) | $17.71 | $16.89 | 13.00 K | $148.66 M |
| 04/01/2026 | $17.15 | $17.25 (0.58%) | $17.70 | $17.06 | 33.90 K | $148.75 M |
| 03/31/2026 | $17.44 | $17.18 (-1.49%) | $17.95 | $16.81 | 37.10 K | $148.14 M |
| 03/30/2026 | $16.99 | $17.29 (1.77%) | $17.82 | $16.60 | 65.60 K | $149.09 M |
| 03/27/2026 | $17.75 | $16.96 (-4.45%) | $18.17 | $16.77 | 83.20 K | $146.25 M |
| 03/26/2026 | $16.21 | $18.01 (11.1%) | $18.42 | $16.20 | 99.13 K | $155.30 M |
| 03/25/2026 | $18.14 | $16.34 (-9.92%) | $18.33 | $16.05 | 306.63 K | $140.90 M |
| 03/24/2026 | $18.10 | $18.08 (-0.11%) | $19.37 | $17.54 | 102.43 K | $155.90 M |
| 03/23/2026 | $18.75 | $18.34 (-2.19%) | $19.28 | $17.99 | 109.53 K | $158.15 M |
| 03/20/2026 | $18.72 | $18.38 (-1.82%) | $19.25 | $18.29 | 47.34 K | $158.49 M |
| 03/19/2026 | $18.69 | $18.72 (0.16%) | $19.00 | $18.50 | 57.67 K | $161.87 M |
| 03/18/2026 | $19.45 | $18.66 (-4.06%) | $19.56 | $18.60 | 79.75 K | $161.35 M |
| 03/17/2026 | $19.73 | $19.62 (-0.56%) | $20.34 | $18.99 | 76.20 K | $169.65 M |
| 03/16/2026 | $19.53 | $19.64 (0.56%) | $19.90 | $19.21 | 65.31 K | $169.82 M |
| 03/13/2026 | $19.46 | $19.48 (0.1%) | $19.63 | $18.91 | 47.65 K | $168.44 M |
| 03/12/2026 | $19.31 | $19.09 (-1.14%) | $19.45 | $18.61 | 65.02 K | $165.06 M |
| 03/11/2026 | $19.91 | $19.60 (-1.56%) | $20.06 | $19.26 | 39.50 K | $169.47 M |
| 03/10/2026 | $20.48 | $19.69 (-3.86%) | $20.80 | $19.59 | 88.64 K | $170.25 M |
| 03/09/2026 | $20.00 | $20.74 (3.7%) | $21.10 | $20.00 | 170.80 K | $179.33 M |
| 03/06/2026 | $18.90 | $18.87 (-0.16%) | $19.49 | $18.73 | 95.04 K | $163.16 M |
| 03/05/2026 | $20.10 | $19.20 (-4.48%) | $20.10 | $19.02 | 25.40 K | $166.02 M |
| 03/04/2026 | $20.79 | $20.09 (-3.37%) | $20.93 | $19.74 | 54.44 K | $173.71 M |
| 03/03/2026 | $20.23 | $20.84 (3.02%) | $21.08 | $19.80 | 29.43 K | $180.20 M |
| 03/02/2026 | $20.00 | $20.48 (2.4%) | $20.84 | $19.79 | 24.00 K | $177.08 M |
| 02/27/2026 | $20.01 | $20.44 (2.15%) | $21.05 | $20.01 | 23.71 K | $176.74 M |
| 02/26/2026 | $19.88 | $21.07 (5.99%) | $21.18 | $19.88 | 74.23 K | $182.19 M |
| 02/25/2026 | $20.11 | $19.90 (-1.04%) | $20.11 | $19.50 | 99.01 K | $172.07 M |
| 02/24/2026 | $20.72 | $19.92 (-3.86%) | $21.01 | $19.92 | 42.00 K | $172.24 M |
| 02/23/2026 | $20.14 | $20.72 (2.88%) | $20.93 | $19.11 | 47.71 K | $179.16 M |
| 02/20/2026 | $19.94 | $20.45 (2.56%) | $20.55 | $19.74 | 27.10 K | $176.82 M |
| 02/19/2026 | $19.64 | $19.94 (1.53%) | $20.32 | $19.47 | 33.63 K | $172.41 M |
| 02/18/2026 | $18.96 | $19.65 (3.64%) | $19.75 | $18.70 | 85.30 K | $169.91 M |
| 02/17/2026 | $18.85 | $19.09 (1.27%) | $19.42 | $18.29 | 74.20 K | $165.06 M |
| 02/13/2026 | $19.38 | $18.91 (-2.43%) | $20.00 | $18.85 | 100.90 K | $163.51 M |
| 02/12/2026 | $19.67 | $19.43 (-1.22%) | $19.84 | $18.99 | 105.35 K | $168.00 M |
| 02/11/2026 | $19.64 | $19.52 (-0.61%) | $19.93 | $19.00 | 84.70 K | $168.78 M |
| 02/10/2026 | $19.99 | $19.52 (-2.35%) | $20.20 | $19.52 | 34.40 K | $168.78 M |
| 02/09/2026 | $20.12 | $19.92 (-0.99%) | $20.20 | $19.61 | 39.62 K | $172.24 M |
| 02/06/2026 | $20.01 | $20.24 (1.15%) | $20.53 | $19.76 | 62.70 K | $175.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
