5 DAY PERFORMANCE
-38.75%
1 MONTH PERFORMANCE
-16.34%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
+2.47%
YEAR-TO-DATE PERFORMANCE
-11.18%
1 YEAR PERFORMANCE
-14.86%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.09 | $34.08 (-0.04%) | $34.15 | $33.94 | 221.20 K | $295.77 M |
| 08/06/2026 | $34.00 | $34.09 (0.26%) | $34.10 | $33.95 | 427.30 K | $296.81 M |
| 08/05/2026 | $33.95 | $34.07 (0.35%) | $34.13 | $33.86 | 287.50 K | $296.64 M |
| 08/04/2026 | $34.01 | $34.06 (0.15%) | $34.19 | $34.00 | 232.24 K | $296.55 M |
| 08/03/2026 | $33.77 | $34.00 (0.68%) | $34.33 | $33.77 | 340.54 K | $296.03 M |
| 07/31/2026 | $33.62 | $33.86 (0.71%) | $34.00 | $33.62 | 576.55 K | $294.81 M |
| 07/30/2026 | $33.47 | $34.06 (1.76%) | $34.25 | $33.35 | 3.25 M | $296.55 M |
| 07/29/2026 | $26.72 | $30.25 (13.21%) | $30.87 | $26.62 | 387.30 K | $263.38 M |
| 07/28/2026 | $26.05 | $26.64 (2.26%) | $27.09 | $26.05 | 51.60 K | $231.95 M |
| 07/27/2026 | $25.77 | $25.85 (0.31%) | $26.58 | $25.45 | 45.80 K | $225.07 M |
| 07/24/2026 | $25.54 | $25.56 (0.08%) | $26.00 | $25.32 | 50.21 K | $222.54 M |
| 07/23/2026 | $25.33 | $25.50 (0.67%) | $26.01 | $24.82 | 172.14 K | $222.02 M |
| 07/22/2026 | $25.63 | $25.54 (-0.35%) | $25.99 | $25.24 | 43.90 K | $222.37 M |
| 07/21/2026 | $24.90 | $25.50 (2.41%) | $25.74 | $24.77 | 71.10 K | $222.02 M |
| 07/20/2026 | $24.84 | $25.00 (0.64%) | $25.42 | $24.75 | 94.00 K | $217.67 M |
| 07/17/2026 | $25.09 | $25.00 (-0.36%) | $25.43 | $24.31 | 74.71 K | $217.67 M |
| 07/16/2026 | $24.83 | $25.32 (1.97%) | $25.94 | $24.65 | 75.40 K | $220.45 M |
| 07/15/2026 | $23.60 | $24.53 (3.94%) | $24.99 | $23.35 | 71.80 K | $213.57 M |
| 07/14/2026 | $24.63 | $23.45 (-4.79%) | $24.65 | $23.00 | 40.70 K | $204.17 M |
| 07/13/2026 | $23.81 | $24.92 (4.66%) | $25.60 | $23.77 | 47.70 K | $216.97 M |
| 07/10/2026 | $24.06 | $23.82 (-1%) | $24.75 | $23.28 | 67.50 K | $207.39 M |
| 07/09/2026 | $23.60 | $23.88 (1.19%) | $26.00 | $23.27 | 67.94 K | $207.92 M |
| 07/08/2026 | $24.50 | $24.23 (-1.1%) | $24.92 | $23.71 | 48.20 K | $210.96 M |
| 07/07/2026 | $25.36 | $24.79 (-2.25%) | $25.93 | $24.00 | 47.04 K | $215.84 M |
| 07/06/2026 | $24.55 | $25.17 (2.53%) | $25.44 | $23.54 | 75.00 K | $219.15 M |
| 07/02/2026 | $24.27 | $24.84 (2.35%) | $24.86 | $24.20 | 26.40 K | $216.27 M |
| 07/01/2026 | $23.63 | $24.27 (2.71%) | $24.50 | $23.50 | 36.75 K | $211.31 M |
| 06/30/2026 | $24.50 | $23.59 (-3.71%) | $24.60 | $23.35 | 45.60 K | $205.39 M |
| 06/29/2026 | $23.96 | $24.58 (2.59%) | $24.95 | $23.96 | 53.10 K | $214.01 M |
| 06/26/2026 | $23.33 | $23.88 (2.36%) | $24.60 | $23.08 | 123.57 K | $207.92 M |
| 06/25/2026 | $22.89 | $23.12 (1%) | $23.40 | $22.68 | 53.14 K | $201.30 M |
| 06/24/2026 | $22.00 | $22.89 (4.05%) | $23.04 | $21.77 | 65.91 K | $199.30 M |
| 06/23/2026 | $21.56 | $21.75 (0.88%) | $22.71 | $20.38 | 61.60 K | $189.37 M |
| 06/22/2026 | $21.83 | $21.75 (-0.37%) | $21.98 | $20.97 | 76.02 K | $189.37 M |
| 06/18/2026 | $21.82 | $22.02 (0.92%) | $22.48 | $20.81 | 133.60 K | $191.72 M |
| 06/17/2026 | $22.69 | $21.22 (-6.48%) | $23.70 | $21.07 | 122.60 K | $184.76 M |
| 06/16/2026 | $21.91 | $22.69 (3.56%) | $22.89 | $21.87 | 60.00 K | $197.55 M |
| 06/15/2026 | $20.81 | $21.89 (5.19%) | $22.50 | $20.62 | 64.80 K | $190.59 M |
| 06/12/2026 | $21.82 | $20.81 (-4.63%) | $21.82 | $20.47 | 48.93 K | $181.19 M |
| 06/11/2026 | $22.56 | $21.50 (-4.7%) | $22.97 | $21.33 | 70.01 K | $187.19 M |
| 06/10/2026 | $23.00 | $22.99 (-0.04%) | $23.66 | $22.65 | 81.40 K | $200.17 M |
| 06/09/2026 | $22.13 | $22.72 (2.67%) | $23.23 | $21.66 | 80.50 K | $197.82 M |
| 06/08/2026 | $22.34 | $22.09 (-1.12%) | $22.36 | $21.56 | 46.14 K | $192.33 M |
| 06/05/2026 | $21.90 | $22.44 (2.47%) | $22.65 | $21.26 | 40.00 K | $195.38 M |
| 06/04/2026 | $21.14 | $22.12 (4.64%) | $22.16 | $21.14 | 35.15 K | $192.59 M |
| 06/03/2026 | $21.45 | $20.97 (-2.24%) | $21.98 | $20.91 | 49.04 K | $182.58 M |
| 06/02/2026 | $21.92 | $21.26 (-3.01%) | $22.82 | $21.26 | 36.50 K | $185.10 M |
| 06/01/2026 | $22.81 | $21.92 (-3.9%) | $22.95 | $21.67 | 42.30 K | $190.85 M |
| 05/29/2026 | $23.70 | $22.79 (-3.84%) | $23.70 | $22.62 | 28.13 K | $198.43 M |
| 05/28/2026 | $23.24 | $23.79 (2.37%) | $23.92 | $23.11 | 32.74 K | $207.13 M |
| 05/27/2026 | $22.80 | $23.38 (2.54%) | $23.38 | $22.71 | 23.20 K | $203.56 M |
| 05/26/2026 | $23.21 | $22.93 (-1.21%) | $23.21 | $22.21 | 28.33 K | $199.64 M |
| 05/22/2026 | $23.70 | $23.17 (-2.24%) | $24.00 | $22.36 | 45.40 K | $201.73 M |
| 05/21/2026 | $22.67 | $23.64 (4.28%) | $23.83 | $22.26 | 40.95 K | $205.83 M |
| 05/20/2026 | $22.60 | $23.00 (1.77%) | $23.41 | $22.26 | 33.30 K | $200.25 M |
| 05/19/2026 | $21.67 | $22.72 (4.85%) | $23.24 | $21.67 | 31.90 K | $197.82 M |
| 05/18/2026 | $21.01 | $21.89 (4.19%) | $22.30 | $20.80 | 48.41 K | $190.59 M |
| 05/15/2026 | $21.58 | $21.06 (-2.41%) | $21.75 | $20.65 | 36.90 K | $183.36 M |
| 05/14/2026 | $21.08 | $21.64 (2.66%) | $21.64 | $20.53 | 43.34 K | $188.41 M |
| 05/13/2026 | $20.49 | $21.10 (2.98%) | $22.11 | $20.45 | 119.50 K | $183.71 M |
| 05/12/2026 | $22.16 | $20.44 (-7.76%) | $24.33 | $20.39 | 202.06 K | $177.96 M |
| 05/11/2026 | $18.40 | $18.02 (-2.07%) | $19.00 | $17.77 | 36.50 K | $156.89 M |
| 05/08/2026 | $19.24 | $18.40 (-4.37%) | $19.24 | $18.09 | 17.70 K | $160.20 M |
| 05/07/2026 | $19.04 | $19.08 (0.21%) | $19.51 | $18.66 | 59.90 K | $166.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
