5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
-10.49%
3 MONTH PERFORMANCE
+13.09%
6 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
-11.18%
1 YEAR PERFORMANCE
-25.45%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.83 | $21.75 (-0.37%) | $21.98 | $20.97 | 76.02 K | $189.37 M |
| 06/18/2026 | $21.82 | $22.02 (0.92%) | $22.48 | $20.81 | 133.60 K | $191.72 M |
| 06/17/2026 | $22.69 | $21.22 (-6.48%) | $23.70 | $21.07 | 122.60 K | $184.76 M |
| 06/16/2026 | $21.91 | $22.69 (3.56%) | $22.89 | $21.87 | 60.00 K | $197.55 M |
| 06/15/2026 | $20.81 | $21.89 (5.19%) | $22.50 | $20.62 | 64.80 K | $190.59 M |
| 06/12/2026 | $21.82 | $20.81 (-4.63%) | $21.82 | $20.47 | 48.93 K | $181.19 M |
| 06/11/2026 | $22.56 | $21.50 (-4.7%) | $22.97 | $21.33 | 70.01 K | $187.19 M |
| 06/10/2026 | $23.00 | $22.99 (-0.04%) | $23.66 | $22.65 | 81.40 K | $200.17 M |
| 06/09/2026 | $22.13 | $22.72 (2.67%) | $23.23 | $21.66 | 80.50 K | $197.82 M |
| 06/08/2026 | $22.34 | $22.09 (-1.12%) | $22.36 | $21.56 | 46.14 K | $192.33 M |
| 06/05/2026 | $21.90 | $22.44 (2.47%) | $22.65 | $21.26 | 40.00 K | $195.38 M |
| 06/04/2026 | $21.14 | $22.12 (4.64%) | $22.16 | $21.14 | 35.15 K | $192.59 M |
| 06/03/2026 | $21.45 | $20.97 (-2.24%) | $21.98 | $20.91 | 49.04 K | $182.58 M |
| 06/02/2026 | $21.92 | $21.26 (-3.01%) | $22.82 | $21.26 | 36.50 K | $185.10 M |
| 06/01/2026 | $22.81 | $21.92 (-3.9%) | $22.95 | $21.67 | 42.30 K | $190.85 M |
| 05/29/2026 | $23.70 | $22.79 (-3.84%) | $23.70 | $22.62 | 28.13 K | $198.43 M |
| 05/28/2026 | $23.24 | $23.79 (2.37%) | $23.92 | $23.11 | 32.74 K | $207.13 M |
| 05/27/2026 | $22.80 | $23.38 (2.54%) | $23.38 | $22.71 | 23.20 K | $203.56 M |
| 05/26/2026 | $23.21 | $22.93 (-1.21%) | $23.21 | $22.21 | 28.33 K | $199.64 M |
| 05/22/2026 | $23.70 | $23.17 (-2.24%) | $24.00 | $22.36 | 45.40 K | $201.73 M |
| 05/21/2026 | $22.67 | $23.64 (4.28%) | $23.83 | $22.26 | 40.95 K | $205.83 M |
| 05/20/2026 | $22.60 | $23.00 (1.77%) | $23.41 | $22.26 | 33.30 K | $200.25 M |
| 05/19/2026 | $21.67 | $22.72 (4.85%) | $23.24 | $21.67 | 31.90 K | $197.82 M |
| 05/18/2026 | $21.01 | $21.89 (4.19%) | $22.30 | $20.80 | 48.41 K | $190.59 M |
| 05/15/2026 | $21.58 | $21.06 (-2.41%) | $21.75 | $20.65 | 36.90 K | $183.36 M |
| 05/14/2026 | $21.08 | $21.64 (2.66%) | $21.64 | $20.53 | 43.34 K | $188.41 M |
| 05/13/2026 | $20.49 | $21.10 (2.98%) | $22.11 | $20.45 | 119.50 K | $183.71 M |
| 05/12/2026 | $22.16 | $20.44 (-7.76%) | $24.33 | $20.39 | 202.06 K | $177.96 M |
| 05/11/2026 | $18.40 | $18.02 (-2.07%) | $19.00 | $17.77 | 36.50 K | $156.89 M |
| 05/08/2026 | $19.24 | $18.40 (-4.37%) | $19.24 | $18.09 | 17.70 K | $160.20 M |
| 05/07/2026 | $19.04 | $19.08 (0.21%) | $19.51 | $18.66 | 59.90 K | $166.12 M |
| 05/06/2026 | $19.72 | $19.15 (-2.89%) | $19.89 | $18.80 | 52.65 K | $166.73 M |
| 05/05/2026 | $19.00 | $19.62 (3.26%) | $20.05 | $18.92 | 30.61 K | $170.83 M |
| 05/04/2026 | $19.28 | $18.99 (-1.5%) | $19.58 | $18.91 | 18.90 K | $165.34 M |
| 05/01/2026 | $18.61 | $19.73 (6.02%) | $19.80 | $18.61 | 31.40 K | $171.78 M |
| 04/30/2026 | $18.50 | $18.99 (2.65%) | $19.03 | $18.30 | 29.10 K | $165.34 M |
| 04/29/2026 | $18.94 | $18.20 (-3.91%) | $19.10 | $17.85 | 39.41 K | $158.46 M |
| 04/28/2026 | $18.92 | $18.70 (-1.16%) | $18.96 | $18.30 | 18.75 K | $162.81 M |
| 04/27/2026 | $19.22 | $18.93 (-1.51%) | $19.86 | $18.89 | 21.04 K | $164.82 M |
| 04/24/2026 | $19.07 | $19.22 (0.79%) | $19.39 | $18.59 | 32.70 K | $167.34 M |
| 04/23/2026 | $19.92 | $19.13 (-3.97%) | $19.92 | $19.11 | 27.60 K | $166.56 M |
| 04/22/2026 | $19.84 | $19.96 (0.6%) | $20.18 | $19.50 | 28.80 K | $173.79 M |
| 04/21/2026 | $20.70 | $19.80 (-4.35%) | $20.92 | $19.69 | 45.40 K | $172.39 M |
| 04/20/2026 | $20.47 | $20.62 (0.73%) | $21.01 | $20.44 | 47.71 K | $179.53 M |
| 04/17/2026 | $20.17 | $20.77 (2.97%) | $21.49 | $20.09 | 106.11 K | $180.84 M |
| 04/16/2026 | $20.10 | $19.78 (-1.59%) | $20.38 | $19.47 | 56.51 K | $172.22 M |
| 04/15/2026 | $18.78 | $20.01 (6.55%) | $20.57 | $18.45 | 87.40 K | $174.22 M |
| 04/14/2026 | $17.47 | $18.51 (5.95%) | $18.54 | $17.25 | 35.65 K | $161.16 M |
| 04/13/2026 | $16.47 | $17.60 (6.86%) | $17.80 | $16.47 | 66.94 K | $153.24 M |
| 04/10/2026 | $17.03 | $16.53 (-2.94%) | $17.10 | $16.21 | 41.00 K | $143.92 M |
| 04/09/2026 | $17.00 | $16.97 (-0.18%) | $17.09 | $16.51 | 35.24 K | $147.75 M |
| 04/08/2026 | $17.25 | $17.00 (-1.45%) | $17.50 | $16.67 | 39.10 K | $148.01 M |
| 04/07/2026 | $17.13 | $16.83 (-1.75%) | $17.49 | $16.68 | 22.20 K | $146.53 M |
| 04/06/2026 | $17.21 | $17.19 (-0.12%) | $17.49 | $16.95 | 12.51 K | $149.67 M |
| 04/02/2026 | $17.00 | $17.24 (1.41%) | $17.71 | $16.89 | 13.00 K | $150.10 M |
| 04/01/2026 | $17.15 | $17.25 (0.58%) | $17.70 | $17.06 | 33.90 K | $150.19 M |
| 03/31/2026 | $17.44 | $17.18 (-1.49%) | $17.95 | $16.81 | 37.10 K | $149.58 M |
| 03/30/2026 | $16.99 | $17.29 (1.77%) | $17.82 | $16.60 | 65.60 K | $150.54 M |
| 03/27/2026 | $17.75 | $16.96 (-4.45%) | $18.17 | $16.77 | 83.20 K | $147.67 M |
| 03/26/2026 | $16.21 | $18.01 (11.1%) | $18.42 | $16.20 | 99.13 K | $156.81 M |
| 03/25/2026 | $18.14 | $16.34 (-9.92%) | $18.33 | $16.05 | 306.63 K | $142.27 M |
| 03/24/2026 | $18.10 | $18.08 (-0.11%) | $19.37 | $17.54 | 102.43 K | $157.42 M |
| 03/23/2026 | $18.75 | $18.34 (-2.19%) | $19.28 | $17.99 | 109.53 K | $159.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
