5 DAY PERFORMANCE
-40.71%
1 MONTH PERFORMANCE
-39.80%
3 MONTH PERFORMANCE
-4.64%
6 MONTH PERFORMANCE
+12.84%
YEAR-TO-DATE PERFORMANCE
-11.18%
1 YEAR PERFORMANCE
-38.69%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.15 | $35.17 (0.06%) | $35.17 | $35.08 | 68.53 K | $304.67 M |
| 09/18/2026 | $34.98 | $35.07 (0.26%) | $35.13 | $34.94 | 271.14 K | $303.80 M |
| 09/17/2026 | $35.23 | $34.98 (-0.71%) | $35.27 | $34.98 | 66.10 K | $303.02 M |
| 09/16/2026 | $35.13 | $35.10 (-0.09%) | $35.19 | $35.08 | 116.20 K | $304.06 M |
| 09/15/2026 | $34.71 | $35.11 (1.15%) | $35.16 | $34.71 | 196.21 K | $304.15 M |
| 09/14/2026 | $34.90 | $34.98 (0.23%) | $35.09 | $34.84 | 153.83 K | $303.02 M |
| 09/11/2026 | $35.21 | $34.92 (-0.82%) | $35.24 | $34.91 | 190.70 K | $302.50 M |
| 09/10/2026 | $34.87 | $35.03 (0.46%) | $35.05 | $34.87 | 227.49 K | $303.45 M |
| 09/09/2026 | $35.08 | $35.03 (-0.14%) | $35.09 | $34.92 | 171.75 K | $303.45 M |
| 09/08/2026 | $34.69 | $35.05 (1.04%) | $35.09 | $34.65 | 457.30 K | $303.63 M |
| 09/04/2026 | $34.62 | $34.73 (0.32%) | $34.79 | $34.62 | 541.70 K | $300.85 M |
| 09/03/2026 | $34.84 | $34.72 (-0.34%) | $34.90 | $34.65 | 486.91 K | $300.77 M |
| 09/02/2026 | $34.80 | $34.80 (0%) | $34.95 | $34.78 | 246.92 K | $301.46 M |
| 09/01/2026 | $34.89 | $34.79 (-0.29%) | $34.89 | $34.73 | 192.01 K | $301.37 M |
| 08/31/2026 | $34.59 | $34.88 (0.84%) | $34.92 | $34.51 | 273.50 K | $302.15 M |
| 08/28/2026 | $34.46 | $34.57 (0.32%) | $34.76 | $34.46 | 344.50 K | $299.47 M |
| 08/27/2026 | $34.56 | $34.58 (0.06%) | $34.76 | $34.54 | 161.20 K | $299.56 M |
| 08/26/2026 | $34.78 | $34.65 (-0.37%) | $34.78 | $34.56 | 195.02 K | $300.16 M |
| 08/25/2026 | $34.35 | $34.67 (0.93%) | $34.80 | $34.32 | 388.70 K | $300.33 M |
| 08/24/2026 | $34.50 | $34.38 (-0.35%) | $34.50 | $34.26 | 460.12 K | $297.82 M |
| 08/21/2026 | $34.29 | $34.45 (0.47%) | $34.45 | $34.22 | 388.92 K | $298.43 M |
| 08/20/2026 | $34.16 | $34.24 (0.23%) | $34.28 | $34.11 | 262.83 K | $296.61 M |
| 08/19/2026 | $34.20 | $34.28 (0.23%) | $34.31 | $34.18 | 339.61 K | $296.96 M |
| 08/18/2026 | $34.00 | $34.17 (0.5%) | $34.17 | $33.99 | 308.30 K | $296.00 M |
| 08/17/2026 | $34.14 | $34.00 (-0.41%) | $34.22 | $34.00 | 261.42 K | $294.53 M |
| 08/14/2026 | $34.10 | $34.15 (0.15%) | $34.23 | $34.09 | 625.50 K | $295.83 M |
| 08/13/2026 | $34.33 | $34.16 (-0.5%) | $34.38 | $34.15 | 348.50 K | $295.92 M |
| 08/12/2026 | $34.25 | $34.33 (0.23%) | $34.39 | $34.24 | 322.33 K | $297.39 M |
| 08/11/2026 | $34.20 | $34.38 (0.53%) | $34.38 | $34.06 | 367.13 K | $297.82 M |
| 08/10/2026 | $34.19 | $34.25 (0.18%) | $34.32 | $33.68 | 348.13 K | $296.70 M |
| 08/07/2026 | $34.10 | $34.10 (0%) | $34.15 | $33.94 | 255.71 K | $297.79 M |
| 08/06/2026 | $34.00 | $34.09 (0.26%) | $34.10 | $33.95 | 427.30 K | $296.81 M |
| 08/05/2026 | $33.95 | $34.07 (0.35%) | $34.13 | $33.86 | 287.50 K | $296.64 M |
| 08/04/2026 | $34.01 | $34.06 (0.15%) | $34.19 | $34.00 | 232.24 K | $296.55 M |
| 08/03/2026 | $33.77 | $34.00 (0.68%) | $34.33 | $33.77 | 340.54 K | $296.03 M |
| 07/31/2026 | $33.62 | $33.86 (0.71%) | $34.00 | $33.62 | 576.55 K | $294.81 M |
| 07/30/2026 | $33.47 | $34.06 (1.76%) | $34.25 | $33.35 | 3.25 M | $296.55 M |
| 07/29/2026 | $26.72 | $30.25 (13.21%) | $30.87 | $26.62 | 387.30 K | $263.38 M |
| 07/28/2026 | $26.05 | $26.64 (2.26%) | $27.09 | $26.05 | 51.60 K | $231.95 M |
| 07/27/2026 | $25.77 | $25.85 (0.31%) | $26.58 | $25.45 | 45.80 K | $225.07 M |
| 07/24/2026 | $25.54 | $25.56 (0.08%) | $26.00 | $25.32 | 50.21 K | $222.54 M |
| 07/23/2026 | $25.33 | $25.50 (0.67%) | $26.01 | $24.82 | 172.14 K | $222.02 M |
| 07/22/2026 | $25.63 | $25.54 (-0.35%) | $25.99 | $25.24 | 43.90 K | $222.37 M |
| 07/21/2026 | $24.90 | $25.50 (2.41%) | $25.74 | $24.77 | 71.10 K | $222.02 M |
| 07/20/2026 | $24.84 | $25.00 (0.64%) | $25.42 | $24.75 | 94.00 K | $217.67 M |
| 07/17/2026 | $25.09 | $25.00 (-0.36%) | $25.43 | $24.31 | 74.71 K | $217.67 M |
| 07/16/2026 | $24.83 | $25.32 (1.97%) | $25.94 | $24.65 | 75.40 K | $220.45 M |
| 07/15/2026 | $23.60 | $24.53 (3.94%) | $24.99 | $23.35 | 71.80 K | $213.57 M |
| 07/14/2026 | $24.63 | $23.45 (-4.79%) | $24.65 | $23.00 | 40.70 K | $204.17 M |
| 07/13/2026 | $23.81 | $24.92 (4.66%) | $25.60 | $23.77 | 47.70 K | $216.97 M |
| 07/10/2026 | $24.06 | $23.82 (-1%) | $24.75 | $23.28 | 67.50 K | $207.39 M |
| 07/09/2026 | $23.60 | $23.88 (1.19%) | $26.00 | $23.27 | 67.94 K | $207.92 M |
| 07/08/2026 | $24.50 | $24.23 (-1.1%) | $24.92 | $23.71 | 48.20 K | $210.96 M |
| 07/07/2026 | $25.36 | $24.79 (-2.25%) | $25.93 | $24.00 | 47.04 K | $215.84 M |
| 07/06/2026 | $24.55 | $25.17 (2.53%) | $25.44 | $23.54 | 75.00 K | $219.15 M |
| 07/02/2026 | $24.27 | $24.84 (2.35%) | $24.86 | $24.20 | 26.40 K | $216.27 M |
| 07/01/2026 | $23.63 | $24.27 (2.71%) | $24.50 | $23.50 | 36.75 K | $211.31 M |
| 06/30/2026 | $24.50 | $23.59 (-3.71%) | $24.60 | $23.35 | 45.60 K | $205.39 M |
| 06/29/2026 | $23.96 | $24.58 (2.59%) | $24.95 | $23.96 | 53.10 K | $214.01 M |
| 06/26/2026 | $23.33 | $23.88 (2.36%) | $24.60 | $23.08 | 123.57 K | $207.92 M |
| 06/25/2026 | $22.89 | $23.12 (1%) | $23.40 | $22.68 | 53.14 K | $201.30 M |
| 06/24/2026 | $22.00 | $22.89 (4.05%) | $23.04 | $21.77 | 65.91 K | $199.30 M |
| 06/23/2026 | $21.56 | $21.75 (0.88%) | $22.71 | $20.38 | 61.60 K | $189.37 M |
| 06/22/2026 | $21.83 | $21.75 (-0.37%) | $21.98 | $20.97 | 76.02 K | $189.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
