5 DAY PERFORMANCE
-36.83%
1 MONTH PERFORMANCE
-40.74%
3 MONTH PERFORMANCE
-39.16%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
-11.18%
1 YEAR PERFORMANCE
-25.58%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $31.80 | $31.52 (-0.89%) | $32.27 | $31.47 | 16.23 K | $273.03 M |
| 11/05/2026 | $32.33 | $31.61 (-2.23%) | $32.65 | $31.42 | 83.30 K | $273.83 M |
| 11/04/2026 | $33.32 | $32.33 (-2.97%) | $33.32 | $31.54 | 120.30 K | $280.06 M |
| 11/03/2026 | $32.13 | $32.17 (0.12%) | $32.42 | $29.05 | 74.70 K | $278.68 M |
| 11/02/2026 | $32.94 | $32.07 (-2.64%) | $32.94 | $32.01 | 103.60 K | $277.81 M |
| 10/30/2026 | $32.76 | $32.83 (0.21%) | $33.19 | $32.66 | 97.20 K | $284.40 M |
| 10/29/2026 | $33.13 | $32.92 (-0.63%) | $33.13 | $32.73 | 35.14 K | $285.18 M |
| 10/28/2026 | $32.92 | $32.88 (-0.12%) | $32.98 | $32.66 | 31.95 K | $284.83 M |
| 10/27/2026 | $33.12 | $32.84 (-0.85%) | $33.64 | $32.61 | 75.10 K | $284.48 M |
| 10/26/2026 | $32.33 | $33.02 (2.13%) | $33.02 | $32.33 | 64.41 K | $286.04 M |
| 10/23/2026 | $32.69 | $32.80 (0.34%) | $32.99 | $32.44 | 60.13 K | $284.14 M |
| 10/22/2026 | $32.69 | $32.88 (0.58%) | $32.94 | $32.57 | 62.40 K | $284.83 M |
| 10/21/2026 | $33.16 | $32.77 (-1.18%) | $33.16 | $32.60 | 55.95 K | $283.88 M |
| 10/20/2026 | $33.16 | $33.14 (-0.06%) | $33.64 | $32.71 | 86.31 K | $287.08 M |
| 10/19/2026 | $32.89 | $33.14 (0.76%) | $33.27 | $32.83 | 121.81 K | $287.08 M |
| 10/16/2026 | $34.99 | $33.16 (-5.23%) | $34.99 | $30.40 | 741.62 K | $287.25 M |
| 10/15/2026 | $35.52 | $35.09 (-1.21%) | $35.52 | $35.08 | 164.80 K | $303.97 M |
| 10/14/2026 | $34.90 | $35.12 (0.63%) | $35.12 | $34.90 | 128.50 K | $304.23 M |
| 10/13/2026 | $35.30 | $35.14 (-0.45%) | $35.30 | $35.10 | 124.90 K | $304.41 M |
| 10/12/2026 | $35.14 | $35.15 (0.03%) | $35.20 | $35.03 | 156.54 K | $304.49 M |
| 10/09/2026 | $35.05 | $35.07 (0.06%) | $35.09 | $34.92 | 124.00 K | $303.80 M |
| 10/08/2026 | $35.04 | $35.05 (0.03%) | $35.07 | $34.95 | 206.80 K | $303.63 M |
| 10/07/2026 | $34.97 | $35.05 (0.23%) | $35.10 | $34.97 | 136.20 K | $303.63 M |
| 10/06/2026 | $35.09 | $35.00 (-0.26%) | $35.09 | $34.95 | 155.60 K | $303.19 M |
| 10/05/2026 | $34.74 | $35.00 (0.75%) | $35.08 | $34.74 | 228.60 K | $303.19 M |
| 10/02/2026 | $34.88 | $34.85 (-0.09%) | $34.89 | $34.63 | 341.90 K | $301.89 M |
| 10/01/2026 | $35.12 | $34.88 (-0.68%) | $35.12 | $34.79 | 541.82 K | $302.15 M |
| 09/30/2026 | $35.09 | $35.14 (0.14%) | $35.17 | $35.04 | 167.01 K | $304.41 M |
| 09/29/2026 | $35.16 | $35.09 (-0.2%) | $35.16 | $35.04 | 85.41 K | $303.97 M |
| 09/28/2026 | $35.08 | $35.10 (0.06%) | $35.18 | $35.07 | 95.10 K | $304.06 M |
| 09/25/2026 | $35.01 | $35.06 (0.14%) | $35.11 | $34.97 | 161.80 K | $303.71 M |
| 09/24/2026 | $35.09 | $35.10 (0.03%) | $35.20 | $35.07 | 109.15 K | $304.06 M |
| 09/23/2026 | $35.28 | $35.15 (-0.37%) | $35.28 | $35.05 | 141.94 K | $304.49 M |
| 09/22/2026 | $35.02 | $35.28 (0.74%) | $35.34 | $35.02 | 130.20 K | $305.62 M |
| 09/21/2026 | $35.07 | $35.17 (0.29%) | $35.17 | $35.01 | 68.53 K | $304.67 M |
| 09/18/2026 | $34.98 | $35.07 (0.26%) | $35.13 | $34.94 | 271.14 K | $303.80 M |
| 09/17/2026 | $35.23 | $34.98 (-0.71%) | $35.27 | $34.98 | 66.10 K | $303.02 M |
| 09/16/2026 | $35.13 | $35.10 (-0.09%) | $35.19 | $35.08 | 116.20 K | $304.06 M |
| 09/15/2026 | $34.71 | $35.11 (1.15%) | $35.16 | $34.71 | 196.21 K | $304.15 M |
| 09/14/2026 | $34.90 | $34.98 (0.23%) | $35.09 | $34.84 | 153.83 K | $303.02 M |
| 09/11/2026 | $35.21 | $34.92 (-0.82%) | $35.24 | $34.91 | 190.70 K | $302.50 M |
| 09/10/2026 | $34.87 | $35.03 (0.46%) | $35.05 | $34.87 | 227.49 K | $303.45 M |
| 09/09/2026 | $35.08 | $35.03 (-0.14%) | $35.09 | $34.92 | 171.75 K | $303.45 M |
| 09/08/2026 | $34.69 | $35.05 (1.04%) | $35.09 | $34.65 | 457.30 K | $303.63 M |
| 09/04/2026 | $34.62 | $34.73 (0.32%) | $34.79 | $34.62 | 541.70 K | $300.85 M |
| 09/03/2026 | $34.84 | $34.72 (-0.34%) | $34.90 | $34.65 | 486.91 K | $300.77 M |
| 09/02/2026 | $34.80 | $34.80 (0%) | $34.95 | $34.78 | 246.92 K | $301.46 M |
| 09/01/2026 | $34.89 | $34.79 (-0.29%) | $34.89 | $34.73 | 192.01 K | $301.37 M |
| 08/31/2026 | $34.59 | $34.88 (0.84%) | $34.92 | $34.51 | 273.50 K | $302.15 M |
| 08/28/2026 | $34.46 | $34.57 (0.32%) | $34.76 | $34.46 | 344.50 K | $299.47 M |
| 08/27/2026 | $34.56 | $34.58 (0.06%) | $34.76 | $34.54 | 161.20 K | $299.56 M |
| 08/26/2026 | $34.78 | $34.65 (-0.37%) | $34.78 | $34.56 | 195.02 K | $300.16 M |
| 08/25/2026 | $34.35 | $34.67 (0.93%) | $34.80 | $34.32 | 388.70 K | $300.33 M |
| 08/24/2026 | $34.50 | $34.38 (-0.35%) | $34.50 | $34.26 | 460.12 K | $297.82 M |
| 08/21/2026 | $34.29 | $34.45 (0.47%) | $34.45 | $34.22 | 388.92 K | $298.43 M |
| 08/20/2026 | $34.16 | $34.24 (0.23%) | $34.28 | $34.11 | 262.83 K | $296.61 M |
| 08/19/2026 | $34.20 | $34.28 (0.23%) | $34.31 | $34.18 | 339.61 K | $296.96 M |
| 08/18/2026 | $34.00 | $34.17 (0.5%) | $34.17 | $33.99 | 308.30 K | $296.00 M |
| 08/17/2026 | $34.14 | $34.00 (-0.41%) | $34.22 | $34.00 | 261.42 K | $294.53 M |
| 08/14/2026 | $34.10 | $34.15 (0.15%) | $34.23 | $34.09 | 625.50 K | $295.83 M |
| 08/13/2026 | $34.33 | $34.16 (-0.5%) | $34.38 | $34.15 | 348.50 K | $295.92 M |
| 08/12/2026 | $34.25 | $34.33 (0.23%) | $34.39 | $34.24 | 322.33 K | $297.39 M |
| 08/11/2026 | $34.20 | $34.38 (0.53%) | $34.38 | $34.06 | 367.13 K | $297.82 M |
| 08/10/2026 | $34.19 | $34.25 (0.18%) | $34.32 | $33.68 | 348.13 K | $296.70 M |
| 08/07/2026 | $34.10 | $34.10 (0%) | $34.15 | $33.94 | 255.71 K | $297.79 M |
| 08/06/2026 | $34.00 | $34.09 (0.26%) | $34.10 | $33.95 | 427.30 K | $296.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
