5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-15.89%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
-14.80%
YEAR-TO-DATE PERFORMANCE
-10.12%
1 YEAR PERFORMANCE
-35.04%
Summit Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.72 | $17.73 (0.03%) | $18.19 | $17.23 | 2.15 M | $13.81 B |
| 05/05/2026 | $16.98 | $17.54 (3.3%) | $17.77 | $16.55 | 4.49 M | $13.60 B |
| 05/04/2026 | $16.33 | $16.98 (3.98%) | $17.42 | $16.00 | 6.47 M | $13.17 B |
| 05/01/2026 | $16.02 | $16.11 (0.56%) | $16.81 | $15.14 | 18.12 M | $12.49 B |
| 04/30/2026 | $20.94 | $21.46 (2.48%) | $22.38 | $20.85 | 5.66 M | $16.64 B |
| 04/29/2026 | $21.61 | $20.83 (-3.61%) | $21.61 | $20.55 | 2.76 M | $16.15 B |
| 04/28/2026 | $22.02 | $21.26 (-3.45%) | $22.40 | $21.25 | 2.95 M | $16.49 B |
| 04/27/2026 | $22.08 | $22.12 (0.18%) | $22.55 | $21.81 | 3.71 M | $17.15 B |
| 04/24/2026 | $22.30 | $22.08 (-0.99%) | $22.36 | $21.45 | 5.25 M | $16.51 B |
| 04/23/2026 | $23.83 | $22.27 (-6.55%) | $24.72 | $22.14 | 4.97 M | $16.65 B |
| 04/22/2026 | $26.64 | $24.58 (-7.73%) | $26.77 | $23.43 | 8.25 M | $18.38 B |
| 04/21/2026 | $25.22 | $26.38 (4.6%) | $29.23 | $24.92 | 10.19 M | $19.72 B |
| 04/20/2026 | $24.50 | $25.12 (2.53%) | $25.44 | $23.74 | 3.37 M | $18.78 B |
| 04/17/2026 | $24.55 | $25.15 (2.44%) | $25.48 | $24.06 | 4.90 M | $18.80 B |
| 04/16/2026 | $21.26 | $24.42 (14.86%) | $24.54 | $21.26 | 6.79 M | $18.26 B |
| 04/15/2026 | $21.50 | $21.12 (-1.77%) | $22.18 | $21.03 | 3.54 M | $15.79 B |
| 04/14/2026 | $20.11 | $20.85 (3.68%) | $21.07 | $20.10 | 2.33 M | $15.59 B |
| 04/13/2026 | $19.60 | $20.03 (2.19%) | $20.51 | $19.52 | 2.03 M | $14.98 B |
| 04/10/2026 | $19.31 | $19.67 (1.86%) | $19.89 | $19.15 | 2.52 M | $14.71 B |
| 04/09/2026 | $18.97 | $19.31 (1.79%) | $19.55 | $18.86 | 1.87 M | $14.44 B |
| 04/08/2026 | $19.99 | $18.81 (-5.9%) | $20.10 | $18.75 | 2.09 M | $14.06 B |
| 04/07/2026 | $18.56 | $19.22 (3.56%) | $19.30 | $18.38 | 1.50 M | $14.37 B |
| 04/06/2026 | $19.19 | $18.69 (-2.61%) | $19.45 | $18.56 | 1.95 M | $13.97 B |
| 04/02/2026 | $18.40 | $19.38 (5.33%) | $19.85 | $18.40 | 3.08 M | $14.49 B |
| 04/01/2026 | $19.17 | $18.92 (-1.3%) | $19.59 | $18.57 | 2.38 M | $14.15 B |
| 03/31/2026 | $17.30 | $18.96 (9.6%) | $19.01 | $17.20 | 3.94 M | $14.18 B |
| 03/30/2026 | $16.74 | $16.98 (1.43%) | $17.54 | $16.74 | 2.69 M | $12.70 B |
| 03/27/2026 | $17.40 | $16.58 (-4.71%) | $17.51 | $16.38 | 2.08 M | $12.40 B |
| 03/26/2026 | $17.47 | $17.26 (-1.2%) | $18.24 | $17.15 | 4.34 M | $12.91 B |
| 03/25/2026 | $15.93 | $17.94 (12.62%) | $17.99 | $15.84 | 5.27 M | $13.41 B |
| 03/24/2026 | $15.43 | $15.54 (0.71%) | $16.13 | $15.36 | 2.11 M | $11.62 B |
| 03/23/2026 | $15.73 | $15.60 (-0.83%) | $16.21 | $15.47 | 2.16 M | $11.66 B |
| 03/20/2026 | $15.73 | $15.51 (-1.4%) | $16.28 | $15.38 | 3.87 M | $11.60 B |
| 03/19/2026 | $15.39 | $15.72 (2.14%) | $15.83 | $15.25 | 1.61 M | $11.75 B |
| 03/18/2026 | $15.66 | $15.60 (-0.38%) | $15.84 | $15.38 | 1.74 M | $11.66 B |
| 03/17/2026 | $16.18 | $15.85 (-2.04%) | $16.34 | $15.81 | 2.01 M | $11.85 B |
| 03/16/2026 | $16.07 | $16.18 (0.68%) | $16.49 | $15.71 | 2.11 M | $12.10 B |
| 03/13/2026 | $15.70 | $16.12 (2.68%) | $16.72 | $15.66 | 2.66 M | $12.05 B |
| 03/12/2026 | $15.97 | $15.46 (-3.19%) | $16.16 | $15.45 | 1.70 M | $11.56 B |
| 03/11/2026 | $16.18 | $16.08 (-0.62%) | $16.54 | $16.00 | 1.82 M | $12.02 B |
| 03/10/2026 | $15.87 | $16.33 (2.9%) | $16.64 | $15.87 | 2.97 M | $12.21 B |
| 03/09/2026 | $15.00 | $15.72 (4.8%) | $15.88 | $14.97 | 2.72 M | $11.75 B |
| 03/06/2026 | $14.73 | $15.11 (2.58%) | $15.35 | $14.60 | 2.31 M | $11.30 B |
| 03/05/2026 | $15.07 | $14.94 (-0.86%) | $15.15 | $14.67 | 2.43 M | $11.17 B |
| 03/04/2026 | $15.29 | $15.38 (0.59%) | $15.42 | $14.93 | 2.16 M | $11.50 B |
| 03/03/2026 | $15.54 | $15.11 (-2.77%) | $15.79 | $15.08 | 2.28 M | $11.30 B |
| 03/02/2026 | $16.00 | $16.19 (1.19%) | $16.41 | $15.85 | 1.87 M | $12.11 B |
| 02/27/2026 | $15.61 | $16.59 (6.28%) | $16.61 | $15.56 | 2.40 M | $12.40 B |
| 02/26/2026 | $15.72 | $15.80 (0.51%) | $15.82 | $15.36 | 1.29 M | $11.81 B |
| 02/25/2026 | $16.17 | $15.68 (-3.03%) | $16.51 | $15.64 | 1.53 M | $11.72 B |
| 02/24/2026 | $15.78 | $16.12 (2.15%) | $16.80 | $15.50 | 2.62 M | $12.05 B |
| 02/23/2026 | $15.75 | $16.09 (2.16%) | $16.27 | $15.72 | 2.09 M | $12.03 B |
| 02/20/2026 | $15.68 | $15.94 (1.66%) | $16.21 | $15.66 | 2.45 M | $11.92 B |
| 02/19/2026 | $15.67 | $15.87 (1.28%) | $15.89 | $15.39 | 1.23 M | $11.80 B |
| 02/18/2026 | $15.57 | $15.88 (1.99%) | $16.16 | $15.49 | 1.49 M | $11.81 B |
| 02/17/2026 | $14.85 | $15.68 (5.59%) | $15.99 | $14.85 | 1.92 M | $11.66 B |
| 02/13/2026 | $14.74 | $14.96 (1.49%) | $15.57 | $14.67 | 2.17 M | $11.12 B |
| 02/12/2026 | $15.31 | $14.63 (-4.44%) | $15.39 | $14.58 | 2.29 M | $10.88 B |
| 02/11/2026 | $15.27 | $15.25 (-0.13%) | $15.51 | $14.64 | 2.67 M | $11.34 B |
| 02/10/2026 | $15.22 | $15.25 (0.2%) | $15.77 | $15.03 | 1.93 M | $11.34 B |
| 02/09/2026 | $15.00 | $14.97 (-0.2%) | $15.08 | $14.66 | 1.94 M | $11.13 B |
| 02/06/2026 | $14.12 | $14.99 (6.16%) | $15.11 | $14.04 | 2.71 M | $11.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
