5 DAY PERFORMANCE
+20.74%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-8.34%
6 MONTH PERFORMANCE
+4.87%
YEAR-TO-DATE PERFORMANCE
-10.12%
1 YEAR PERFORMANCE
-44.00%
Summit Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.90 | $13.76 (-1.01%) | $13.90 | $13.52 | 170.26 K | |
| 08/06/2026 | $13.63 | $13.54 (-0.66%) | $13.93 | $13.44 | 2.49 M | $10.54 B |
| 08/05/2026 | $13.91 | $13.53 (-2.73%) | $13.96 | $13.44 | 3.15 M | $10.53 B |
| 08/04/2026 | $13.20 | $13.76 (4.24%) | $13.98 | $13.11 | 4.00 M | $10.71 B |
| 08/03/2026 | $13.11 | $13.05 (-0.46%) | $13.25 | $12.77 | 3.45 M | $10.16 B |
| 07/31/2026 | $13.44 | $13.02 (-3.12%) | $13.59 | $13.01 | 4.00 M | $10.13 B |
| 07/30/2026 | $12.79 | $13.44 (5.08%) | $13.56 | $12.72 | 3.82 M | $10.46 B |
| 07/29/2026 | $12.61 | $12.80 (1.51%) | $13.24 | $12.30 | 3.78 M | $9.96 B |
| 07/28/2026 | $13.01 | $12.55 (-3.54%) | $13.05 | $12.25 | 5.02 M | $9.77 B |
| 07/27/2026 | $13.85 | $13.11 (-5.34%) | $14.23 | $13.10 | 4.23 M | $10.20 B |
| 07/24/2026 | $13.72 | $13.66 (-0.44%) | $14.42 | $13.20 | 8.15 M | $10.63 B |
| 07/23/2026 | $14.73 | $14.98 (1.7%) | $15.23 | $14.58 | 3.28 M | $11.66 B |
| 07/22/2026 | $15.18 | $14.74 (-2.9%) | $15.71 | $14.65 | 4.26 M | $11.47 B |
| 07/21/2026 | $13.67 | $14.63 (7.02%) | $14.72 | $13.63 | 3.93 M | $11.38 B |
| 07/20/2026 | $13.74 | $13.50 (-1.75%) | $14.35 | $13.49 | 2.71 M | $10.51 B |
| 07/17/2026 | $13.46 | $13.81 (2.6%) | $14.08 | $13.36 | 2.84 M | $10.71 B |
| 07/16/2026 | $14.90 | $13.76 (-7.65%) | $15.02 | $13.54 | 3.75 M | $10.67 B |
| 07/15/2026 | $15.62 | $15.07 (-3.52%) | $15.62 | $14.94 | 2.30 M | $11.69 B |
| 07/14/2026 | $15.35 | $15.47 (0.78%) | $15.63 | $15.21 | 3.04 M | $12.00 B |
| 07/13/2026 | $15.11 | $15.30 (1.26%) | $15.48 | $14.79 | 3.39 M | $11.86 B |
| 07/10/2026 | $15.50 | $15.25 (-1.61%) | $15.53 | $14.86 | 2.72 M | $11.83 B |
| 07/09/2026 | $15.60 | $15.48 (-0.77%) | $15.88 | $15.45 | 2.37 M | $12.00 B |
| 07/08/2026 | $15.75 | $15.69 (-0.38%) | $15.88 | $15.39 | 2.78 M | $12.17 B |
| 07/07/2026 | $15.97 | $15.88 (-0.56%) | $16.05 | $15.46 | 2.80 M | $12.31 B |
| 07/06/2026 | $15.50 | $15.93 (2.77%) | $15.94 | $15.30 | 3.92 M | $12.35 B |
| 07/02/2026 | $14.55 | $15.42 (5.98%) | $15.70 | $14.55 | 7.11 M | $11.96 B |
| 07/01/2026 | $14.59 | $14.38 (-1.44%) | $14.80 | $14.31 | 3.91 M | $11.15 B |
| 06/30/2026 | $14.32 | $14.57 (1.75%) | $14.89 | $14.31 | 5.32 M | $11.30 B |
| 06/29/2026 | $14.21 | $14.32 (0.77%) | $14.58 | $14.12 | 5.98 M | $11.10 B |
| 06/26/2026 | $14.00 | $14.01 (0.07%) | $14.25 | $13.88 | 4.18 M | $10.86 B |
| 06/25/2026 | $14.25 | $14.18 (-0.49%) | $14.53 | $14.05 | 4.82 M | $11.00 B |
| 06/24/2026 | $14.25 | $14.25 (0%) | $14.76 | $14.17 | 6.77 M | $11.05 B |
| 06/23/2026 | $13.93 | $14.25 (2.3%) | $14.81 | $13.93 | 5.96 M | $11.05 B |
| 06/22/2026 | $13.78 | $14.28 (3.63%) | $14.40 | $13.70 | 7.39 M | $11.07 B |
| 06/18/2026 | $14.38 | $13.75 (-4.38%) | $14.60 | $13.56 | 8.72 M | $10.66 B |
| 06/17/2026 | $13.99 | $14.07 (0.57%) | $14.50 | $13.83 | 5.96 M | $10.91 B |
| 06/16/2026 | $14.13 | $13.88 (-1.77%) | $14.24 | $13.75 | 5.51 M | $10.76 B |
| 06/15/2026 | $14.44 | $14.13 (-2.15%) | $14.58 | $13.70 | 8.53 M | $10.96 B |
| 06/12/2026 | $13.00 | $14.01 (7.77%) | $14.18 | $12.92 | 9.88 M | $10.86 B |
| 06/11/2026 | $13.65 | $13.08 (-4.18%) | $13.69 | $13.05 | 9.29 M | $10.14 B |
| 06/10/2026 | $13.12 | $13.05 (-0.53%) | $14.05 | $12.55 | 8.63 M | $10.12 B |
| 06/09/2026 | $14.47 | $14.29 (-1.24%) | $14.68 | $14.02 | 5.03 M | $11.08 B |
| 06/08/2026 | $14.94 | $14.11 (-5.56%) | $14.98 | $13.81 | 5.49 M | $10.94 B |
| 06/05/2026 | $15.24 | $14.77 (-3.08%) | $15.35 | $14.66 | 6.52 M | $11.45 B |
| 06/04/2026 | $14.93 | $14.84 (-0.6%) | $15.21 | $14.42 | 5.41 M | $11.51 B |
| 06/03/2026 | $14.75 | $15.07 (2.17%) | $15.11 | $14.27 | 4.37 M | $11.69 B |
| 06/02/2026 | $15.53 | $14.86 (-4.31%) | $15.54 | $14.17 | 10.04 M | $11.52 B |
| 06/01/2026 | $16.70 | $15.71 (-5.93%) | $16.84 | $15.17 | 19.59 M | $12.18 B |
| 05/29/2026 | $17.87 | $17.54 (-1.85%) | $18.51 | $17.36 | 7.21 M | $13.60 B |
| 05/28/2026 | $17.24 | $17.41 (0.99%) | $17.88 | $16.32 | 4.36 M | $13.50 B |
| 05/27/2026 | $17.18 | $17.36 (1.05%) | $17.51 | $17.02 | 2.21 M | $13.46 B |
| 05/26/2026 | $16.58 | $17.00 (2.53%) | $17.13 | $15.89 | 5.26 M | $13.18 B |
| 05/22/2026 | $16.48 | $16.62 (0.85%) | $17.40 | $16.13 | 6.89 M | $12.89 B |
| 05/21/2026 | $17.86 | $17.47 (-2.18%) | $17.96 | $17.18 | 3.37 M | $13.55 B |
| 05/20/2026 | $16.13 | $17.89 (10.91%) | $17.93 | $16.13 | 4.63 M | $13.87 B |
| 05/19/2026 | $15.80 | $15.85 (0.32%) | $16.01 | $15.55 | 2.64 M | $12.29 B |
| 05/18/2026 | $16.87 | $16.02 (-5.04%) | $16.97 | $15.55 | 4.42 M | $12.42 B |
| 05/15/2026 | $17.78 | $16.87 (-5.12%) | $17.95 | $16.84 | 2.67 M | $13.08 B |
| 05/14/2026 | $18.54 | $18.14 (-2.16%) | $18.81 | $17.79 | 1.97 M | $14.07 B |
| 05/13/2026 | $18.81 | $18.79 (-0.11%) | $19.08 | $18.43 | 2.21 M | $14.57 B |
| 05/12/2026 | $18.30 | $18.95 (3.55%) | $19.08 | $18.29 | 2.24 M | $14.69 B |
| 05/11/2026 | $18.21 | $18.66 (2.47%) | $19.42 | $18.15 | 4.23 M | $14.47 B |
| 05/08/2026 | $17.46 | $18.08 (3.55%) | $18.15 | $17.06 | 3.88 M | $14.02 B |
| 05/07/2026 | $17.92 | $17.15 (-4.3%) | $18.15 | $16.83 | 2.73 M | $13.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
