5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
+14.24%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
-10.12%
1 YEAR PERFORMANCE
-10.12%
Summit Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $16.15 | $16.17 (0.12%) | $16.43 | $15.41 | 4.25 M | $12.91 B |
| 11/03/2026 | $14.93 | $15.80 (5.83%) | $16.42 | $14.86 | 6.05 M | $12.61 B |
| 11/02/2026 | $15.99 | $14.80 (-7.44%) | $16.03 | $14.74 | 3.87 M | $11.81 B |
| 10/30/2026 | $16.03 | $16.03 (0%) | $16.43 | $15.57 | 3.51 M | $12.47 B |
| 10/29/2026 | $15.80 | $16.20 (2.53%) | $16.55 | $15.75 | 4.42 M | $12.61 B |
| 10/28/2026 | $15.19 | $15.77 (3.82%) | $15.80 | $15.07 | 3.32 M | $12.27 B |
| 10/27/2026 | $14.54 | $15.33 (5.43%) | $15.38 | $14.40 | 4.74 M | $11.93 B |
| 10/26/2026 | $15.49 | $14.50 (-6.39%) | $15.62 | $14.37 | 4.78 M | $11.28 B |
| 10/23/2026 | $15.46 | $15.47 (0.06%) | $15.55 | $15.08 | 3.21 M | $12.04 B |
| 10/22/2026 | $15.29 | $15.55 (1.7%) | $15.70 | $15.13 | 4.15 M | $12.10 B |
| 10/21/2026 | $16.35 | $15.83 (-3.18%) | $16.35 | $15.72 | 5.37 M | $12.32 B |
| 10/20/2026 | $15.50 | $16.09 (3.81%) | $16.18 | $15.06 | 6.25 M | $12.52 B |
| 10/19/2026 | $14.90 | $15.57 (4.5%) | $15.77 | $14.83 | 6.15 M | $12.12 B |
| 10/16/2026 | $15.39 | $14.63 (-4.94%) | $15.41 | $14.56 | 4.33 M | $11.38 B |
| 10/15/2026 | $15.09 | $15.37 (1.86%) | $15.55 | $15.08 | 4.73 M | $11.96 B |
| 10/14/2026 | $15.29 | $15.13 (-1.05%) | $15.57 | $15.04 | 4.66 M | $11.77 B |
| 10/13/2026 | $16.79 | $15.52 (-7.56%) | $16.79 | $15.47 | 7.13 M | $12.08 B |
| 10/12/2026 | $17.48 | $17.13 (-2%) | $17.59 | $17.05 | 4.38 M | $13.33 B |
| 10/09/2026 | $17.36 | $17.59 (1.32%) | $17.62 | $16.82 | 5.76 M | $13.69 B |
| 10/08/2026 | $17.61 | $17.17 (-2.5%) | $17.64 | $16.80 | 6.18 M | $13.36 B |
| 10/07/2026 | $17.10 | $17.95 (4.97%) | $18.33 | $16.98 | 8.18 M | $13.97 B |
| 10/06/2026 | $17.49 | $17.31 (-1.03%) | $17.53 | $16.53 | 5.88 M | $13.47 B |
| 10/05/2026 | $16.97 | $17.27 (1.77%) | $17.62 | $16.44 | 5.28 M | $13.44 B |
| 10/02/2026 | $16.96 | $16.76 (-1.18%) | $17.32 | $16.66 | 5.20 M | $13.04 B |
| 10/01/2026 | $16.82 | $16.69 (-0.77%) | $17.50 | $16.59 | 7.90 M | $12.99 B |
| 09/30/2026 | $16.59 | $16.91 (1.93%) | $17.72 | $16.17 | 13.06 M | $13.16 B |
| 09/29/2026 | $18.91 | $16.39 (-13.33%) | $19.09 | $16.15 | 27.34 M | $12.75 B |
| 09/28/2026 | $15.50 | $15.48 (-0.13%) | $15.82 | $15.18 | 6.15 M | $12.05 B |
| 09/25/2026 | $16.45 | $15.61 (-5.11%) | $16.58 | $15.55 | 3.81 M | $12.15 B |
| 09/24/2026 | $16.37 | $16.38 (0.06%) | $16.78 | $16.09 | 5.05 M | $12.75 B |
| 09/23/2026 | $17.10 | $16.45 (-3.8%) | $17.46 | $16.25 | 3.89 M | $12.80 B |
| 09/22/2026 | $16.97 | $17.12 (0.88%) | $17.50 | $16.79 | 4.62 M | $13.32 B |
| 09/21/2026 | $18.40 | $16.90 (-8.15%) | $18.42 | $16.64 | 5.78 M | $13.15 B |
| 09/18/2026 | $17.74 | $17.85 (0.62%) | $17.87 | $17.31 | 13.06 M | $13.89 B |
| 09/17/2026 | $17.73 | $17.72 (-0.06%) | $18.10 | $17.42 | 6.13 M | $13.79 B |
| 09/16/2026 | $17.50 | $17.30 (-1.14%) | $17.75 | $17.11 | 6.09 M | $13.46 B |
| 09/15/2026 | $18.16 | $17.40 (-4.19%) | $18.47 | $17.11 | 5.80 M | $13.54 B |
| 09/14/2026 | $18.07 | $18.42 (1.94%) | $18.83 | $17.97 | 7.07 M | $14.33 B |
| 09/11/2026 | $17.20 | $17.55 (2.03%) | $17.70 | $17.14 | 4.28 M | $13.66 B |
| 09/10/2026 | $17.30 | $17.00 (-1.73%) | $17.62 | $16.80 | 4.22 M | $13.23 B |
| 09/09/2026 | $18.20 | $17.54 (-3.63%) | $18.32 | $17.24 | 4.80 M | $13.65 B |
| 09/08/2026 | $17.43 | $17.28 (-0.86%) | $17.69 | $16.97 | 7.36 M | $13.45 B |
| 09/04/2026 | $16.93 | $17.61 (4.02%) | $17.63 | $16.80 | 6.95 M | $13.70 B |
| 09/03/2026 | $15.52 | $17.13 (10.37%) | $17.35 | $15.52 | 14.92 M | $13.33 B |
| 09/02/2026 | $14.15 | $14.60 (3.18%) | $14.72 | $14.06 | 3.78 M | $11.36 B |
| 09/01/2026 | $13.38 | $14.16 (5.83%) | $14.48 | $13.37 | 4.70 M | $11.02 B |
| 08/31/2026 | $13.51 | $13.62 (0.81%) | $13.73 | $13.44 | 5.43 M | $10.60 B |
| 08/28/2026 | $14.11 | $13.73 (-2.69%) | $14.24 | $13.43 | 3.91 M | $10.68 B |
| 08/27/2026 | $14.30 | $14.33 (0.21%) | $14.65 | $13.92 | 4.84 M | $11.15 B |
| 08/26/2026 | $14.75 | $14.23 (-3.53%) | $15.10 | $14.11 | 11.63 M | $11.07 B |
| 08/25/2026 | $13.27 | $13.36 (0.68%) | $13.60 | $13.05 | 6.33 M | $10.40 B |
| 08/24/2026 | $13.08 | $12.73 (-2.68%) | $13.21 | $12.22 | 4.39 M | $9.91 B |
| 08/21/2026 | $12.69 | $13.16 (3.7%) | $13.53 | $12.57 | 7.07 M | $10.24 B |
| 08/20/2026 | $13.01 | $12.43 (-4.46%) | $13.02 | $12.29 | 6.57 M | $9.67 B |
| 08/19/2026 | $13.31 | $13.11 (-1.5%) | $13.39 | $12.92 | 5.43 M | $10.20 B |
| 08/18/2026 | $12.60 | $12.82 (1.75%) | $13.00 | $12.53 | 4.60 M | $9.98 B |
| 08/17/2026 | $13.05 | $12.78 (-2.07%) | $13.07 | $12.07 | 9.88 M | $9.95 B |
| 08/14/2026 | $13.61 | $13.35 (-1.91%) | $13.71 | $12.99 | 9.75 M | $10.39 B |
| 08/13/2026 | $15.16 | $14.00 (-7.65%) | $15.24 | $13.99 | 6.56 M | $10.89 B |
| 08/12/2026 | $15.41 | $15.10 (-2.01%) | $15.75 | $15.00 | 3.68 M | $11.75 B |
| 08/11/2026 | $15.03 | $15.12 (0.6%) | $15.73 | $14.68 | 4.96 M | $11.77 B |
| 08/10/2026 | $14.14 | $14.87 (5.16%) | $14.90 | $14.10 | 3.49 M | $11.57 B |
| 08/07/2026 | $13.90 | $13.96 (0.43%) | $14.02 | $13.52 | 2.18 M | $10.86 B |
| 08/06/2026 | $13.63 | $13.54 (-0.66%) | $13.93 | $13.44 | 2.49 M | $10.54 B |
| 08/05/2026 | $13.91 | $13.53 (-2.73%) | $13.96 | $13.44 | 3.15 M | $10.53 B |
| 08/04/2026 | $13.20 | $13.76 (4.24%) | $13.98 | $13.11 | 4.00 M | $10.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
