5 DAY PERFORMANCE
+14.33%
1 MONTH PERFORMANCE
-5.42%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
-13.25%
YEAR-TO-DATE PERFORMANCE
-10.12%
1 YEAR PERFORMANCE
-22.90%
Summit Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.78 | $14.28 (3.63%) | $14.40 | $13.70 | 7.39 M | $11.07 B |
| 06/18/2026 | $14.38 | $13.75 (-4.38%) | $14.60 | $13.56 | 8.72 M | $10.66 B |
| 06/17/2026 | $13.99 | $14.07 (0.57%) | $14.50 | $13.83 | 5.96 M | $10.91 B |
| 06/16/2026 | $14.13 | $13.88 (-1.77%) | $14.24 | $13.75 | 5.51 M | $10.76 B |
| 06/15/2026 | $14.44 | $14.13 (-2.15%) | $14.58 | $13.70 | 8.53 M | $10.96 B |
| 06/12/2026 | $13.00 | $14.01 (7.77%) | $14.18 | $12.92 | 9.88 M | $10.86 B |
| 06/11/2026 | $13.65 | $13.08 (-4.18%) | $13.69 | $13.05 | 9.29 M | $10.14 B |
| 06/10/2026 | $13.12 | $13.05 (-0.53%) | $14.05 | $12.55 | 8.63 M | $10.12 B |
| 06/09/2026 | $14.47 | $14.29 (-1.24%) | $14.68 | $14.02 | 5.03 M | $11.08 B |
| 06/08/2026 | $14.94 | $14.11 (-5.56%) | $14.98 | $13.81 | 5.49 M | $10.94 B |
| 06/05/2026 | $15.24 | $14.77 (-3.08%) | $15.35 | $14.66 | 6.52 M | $11.45 B |
| 06/04/2026 | $14.93 | $14.84 (-0.6%) | $15.21 | $14.42 | 5.41 M | $11.51 B |
| 06/03/2026 | $14.75 | $15.07 (2.17%) | $15.11 | $14.27 | 4.37 M | $11.69 B |
| 06/02/2026 | $15.53 | $14.86 (-4.31%) | $15.54 | $14.17 | 10.04 M | $11.52 B |
| 06/01/2026 | $16.70 | $15.71 (-5.93%) | $16.84 | $15.17 | 19.59 M | $12.18 B |
| 05/29/2026 | $17.87 | $17.54 (-1.85%) | $18.51 | $17.36 | 7.21 M | $13.60 B |
| 05/28/2026 | $17.24 | $17.41 (0.99%) | $17.88 | $16.32 | 4.36 M | $13.50 B |
| 05/27/2026 | $17.18 | $17.36 (1.05%) | $17.51 | $17.02 | 2.21 M | $13.46 B |
| 05/26/2026 | $16.58 | $17.00 (2.53%) | $17.13 | $15.89 | 5.26 M | $13.18 B |
| 05/22/2026 | $16.48 | $16.62 (0.85%) | $17.40 | $16.13 | 6.89 M | $12.89 B |
| 05/21/2026 | $17.86 | $17.47 (-2.18%) | $17.96 | $17.18 | 3.37 M | $13.55 B |
| 05/20/2026 | $16.13 | $17.89 (10.91%) | $17.93 | $16.13 | 4.63 M | $13.87 B |
| 05/19/2026 | $15.80 | $15.85 (0.32%) | $16.01 | $15.55 | 2.64 M | $12.29 B |
| 05/18/2026 | $16.87 | $16.02 (-5.04%) | $16.97 | $15.55 | 4.42 M | $12.42 B |
| 05/15/2026 | $17.78 | $16.87 (-5.12%) | $17.95 | $16.84 | 2.67 M | $13.08 B |
| 05/14/2026 | $18.54 | $18.14 (-2.16%) | $18.81 | $17.79 | 1.97 M | $14.07 B |
| 05/13/2026 | $18.81 | $18.79 (-0.11%) | $19.08 | $18.43 | 2.21 M | $14.57 B |
| 05/12/2026 | $18.30 | $18.95 (3.55%) | $19.08 | $18.29 | 2.24 M | $14.69 B |
| 05/11/2026 | $18.21 | $18.66 (2.47%) | $19.42 | $18.15 | 4.23 M | $14.47 B |
| 05/08/2026 | $17.46 | $18.08 (3.55%) | $18.15 | $17.06 | 3.88 M | $14.02 B |
| 05/07/2026 | $17.92 | $17.15 (-4.3%) | $18.15 | $16.83 | 2.73 M | $13.30 B |
| 05/06/2026 | $17.72 | $17.85 (0.73%) | $18.19 | $17.23 | 3.86 M | $13.84 B |
| 05/05/2026 | $16.98 | $17.54 (3.3%) | $17.77 | $16.55 | 4.49 M | $13.60 B |
| 05/04/2026 | $16.33 | $16.98 (3.98%) | $17.42 | $16.00 | 6.47 M | $13.17 B |
| 05/01/2026 | $16.02 | $16.11 (0.56%) | $16.81 | $15.14 | 18.12 M | $12.49 B |
| 04/30/2026 | $20.94 | $21.46 (2.48%) | $22.38 | $20.85 | 5.66 M | $16.64 B |
| 04/29/2026 | $21.61 | $20.83 (-3.61%) | $21.61 | $20.55 | 2.76 M | $16.15 B |
| 04/28/2026 | $22.02 | $21.26 (-3.45%) | $22.40 | $21.25 | 2.95 M | $16.49 B |
| 04/27/2026 | $22.08 | $22.12 (0.18%) | $22.55 | $21.81 | 3.71 M | $17.15 B |
| 04/24/2026 | $22.30 | $22.08 (-0.99%) | $22.36 | $21.45 | 5.25 M | $17.12 B |
| 04/23/2026 | $23.83 | $22.27 (-6.55%) | $24.72 | $22.14 | 4.97 M | $17.27 B |
| 04/22/2026 | $26.64 | $24.58 (-7.73%) | $26.77 | $23.43 | 8.25 M | $19.06 B |
| 04/21/2026 | $25.22 | $26.38 (4.6%) | $29.23 | $24.92 | 10.19 M | $20.46 B |
| 04/20/2026 | $24.50 | $25.12 (2.53%) | $25.44 | $23.74 | 3.37 M | $19.48 B |
| 04/17/2026 | $24.55 | $25.15 (2.44%) | $25.48 | $24.06 | 4.90 M | $19.50 B |
| 04/16/2026 | $21.26 | $24.42 (14.86%) | $24.54 | $21.26 | 6.79 M | $18.94 B |
| 04/15/2026 | $21.50 | $21.12 (-1.77%) | $22.18 | $21.03 | 3.54 M | $16.38 B |
| 04/14/2026 | $20.11 | $20.85 (3.68%) | $21.07 | $20.10 | 2.33 M | $16.17 B |
| 04/13/2026 | $19.60 | $20.03 (2.19%) | $20.51 | $19.52 | 2.03 M | $15.53 B |
| 04/10/2026 | $19.31 | $19.67 (1.86%) | $19.89 | $19.15 | 2.52 M | $15.25 B |
| 04/09/2026 | $18.97 | $19.31 (1.79%) | $19.55 | $18.86 | 1.87 M | $14.97 B |
| 04/08/2026 | $19.99 | $18.81 (-5.9%) | $20.10 | $18.75 | 2.09 M | $14.59 B |
| 04/07/2026 | $18.56 | $19.22 (3.56%) | $19.30 | $18.38 | 1.50 M | $14.90 B |
| 04/06/2026 | $19.19 | $18.69 (-2.61%) | $19.45 | $18.56 | 1.95 M | $14.49 B |
| 04/02/2026 | $18.40 | $19.38 (5.33%) | $19.85 | $18.40 | 3.08 M | $15.03 B |
| 04/01/2026 | $19.17 | $18.92 (-1.3%) | $19.59 | $18.57 | 2.38 M | $14.67 B |
| 03/31/2026 | $17.30 | $18.96 (9.6%) | $19.01 | $17.20 | 3.94 M | $14.70 B |
| 03/30/2026 | $16.74 | $16.98 (1.43%) | $17.54 | $16.74 | 2.69 M | $13.17 B |
| 03/27/2026 | $17.40 | $16.58 (-4.71%) | $17.51 | $16.38 | 2.08 M | $12.86 B |
| 03/26/2026 | $17.47 | $17.26 (-1.2%) | $18.24 | $17.15 | 4.34 M | $13.38 B |
| 03/25/2026 | $15.93 | $17.94 (12.62%) | $17.99 | $15.84 | 5.27 M | $13.91 B |
| 03/24/2026 | $15.43 | $15.54 (0.71%) | $16.13 | $15.36 | 2.11 M | $12.05 B |
| 03/23/2026 | $15.73 | $15.60 (-0.83%) | $16.21 | $15.47 | 2.16 M | $12.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
