5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
+10.50%
YEAR-TO-DATE PERFORMANCE
-7.19%
1 YEAR PERFORMANCE
+10.50%
Schmitt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $59.89 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 10/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $57.96 K |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $57.96 K |
| 10/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.89 K |
| 10/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.89 K |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.89 K |
| 10/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.89 K |
| 10/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.89 K |
| 10/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/14/2025 | $0.02 | $0.02 (3.33%) | $0.02 | $0.02 | 977 | $59.89 K |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 09/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.96 K |
| 09/29/2025 | $0.02 | $0.02 (-3.23%) | $0.02 | $0.02 | 41.01 K | $57.96 K |
| 09/26/2025 | $0.00 | $0.02 (6900%) | $0.02 | $0.00 | 241.03 K | $81.14 K |
| 09/25/2025 | $0.03 | $0.02 (-35.36%) | $0.03 | $0.02 | 284.97 K | $69.93 K |
| 09/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.00 K | $69.93 K |
| 09/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 09/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 217 | $83.84 K |
| 09/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.55 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
