5 DAY PERFORMANCE
+41.04%
1 MONTH PERFORMANCE
+24.74%
3 MONTH PERFORMANCE
+18.90%
6 MONTH PERFORMANCE
+31.58%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-6.01%
Smith-Midland Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.39 | $24.02 (-1.52%) | $24.47 | $23.95 | 15.97 K | $127.47 M |
| 09/18/2026 | $24.49 | $24.22 (-1.1%) | $24.49 | $24.10 | 23.70 K | $128.54 M |
| 09/17/2026 | $24.90 | $24.49 (-1.65%) | $25.25 | $24.15 | 8.40 K | $129.97 M |
| 09/16/2026 | $24.60 | $24.80 (0.81%) | $24.89 | $24.11 | 11.70 K | $131.61 M |
| 09/15/2026 | $24.01 | $24.54 (2.21%) | $24.86 | $24.01 | 10.50 K | $130.23 M |
| 09/14/2026 | $24.50 | $24.08 (-1.71%) | $24.81 | $23.51 | 13.40 K | $127.79 M |
| 09/11/2026 | $24.46 | $24.49 (0.12%) | $25.05 | $24.28 | 11.30 K | $129.97 M |
| 09/10/2026 | $24.87 | $24.23 (-2.57%) | $24.92 | $24.15 | 10.30 K | $128.59 M |
| 09/09/2026 | $24.77 | $24.94 (0.69%) | $25.60 | $24.77 | 9.30 K | $132.36 M |
| 09/08/2026 | $26.05 | $24.96 (-4.18%) | $26.39 | $24.91 | 14.84 K | $132.46 M |
| 09/04/2026 | $26.37 | $26.03 (-1.29%) | $26.40 | $25.80 | 12.21 K | $138.14 M |
| 09/03/2026 | $26.59 | $26.27 (-1.2%) | $26.80 | $25.81 | 10.90 K | $139.41 M |
| 09/02/2026 | $25.32 | $26.09 (3.04%) | $26.50 | $25.32 | 7.53 K | $138.46 M |
| 09/01/2026 | $26.32 | $25.64 (-2.58%) | $27.33 | $25.64 | 18.20 K | $136.07 M |
| 08/31/2026 | $25.27 | $26.28 (4%) | $26.64 | $25.27 | 19.40 K | $139.47 M |
| 08/28/2026 | $24.80 | $25.10 (1.21%) | $25.73 | $24.80 | 11.20 K | $133.21 M |
| 08/27/2026 | $25.85 | $24.89 (-3.71%) | $27.00 | $24.63 | 20.90 K | $132.09 M |
| 08/26/2026 | $27.14 | $25.61 (-5.64%) | $27.72 | $25.56 | 18.36 K | $135.91 M |
| 08/25/2026 | $27.80 | $27.54 (-0.94%) | $27.80 | $27.20 | 17.00 K | $146.15 M |
| 08/24/2026 | $28.75 | $27.50 (-4.35%) | $28.75 | $27.43 | 16.10 K | $145.94 M |
| 08/21/2026 | $28.11 | $27.69 (-1.49%) | $28.11 | $27.25 | 12.90 K | $146.95 M |
| 08/20/2026 | $27.79 | $27.86 (0.25%) | $28.01 | $27.10 | 19.83 K | $147.85 M |
| 08/19/2026 | $28.38 | $28.01 (-1.3%) | $28.38 | $27.71 | 7.10 K | $148.65 M |
| 08/18/2026 | $28.41 | $28.21 (-0.7%) | $29.32 | $27.94 | 9.60 K | $149.71 M |
| 08/17/2026 | $28.48 | $28.54 (0.21%) | $29.10 | $27.92 | 31.52 K | $151.46 M |
| 08/14/2026 | $27.61 | $28.21 (2.17%) | $28.85 | $27.04 | 18.34 K | $149.71 M |
| 08/13/2026 | $28.11 | $27.75 (-1.28%) | $28.34 | $27.26 | 32.41 K | $147.27 M |
| 08/12/2026 | $28.05 | $27.72 (-1.18%) | $28.06 | $27.72 | 4.24 K | $147.11 M |
| 08/11/2026 | $28.36 | $27.67 (-2.43%) | $28.50 | $27.67 | 7.10 K | $146.84 M |
| 08/10/2026 | $28.39 | $27.55 (-2.96%) | $28.60 | $27.45 | 7.43 K | $146.21 M |
| 08/07/2026 | $28.06 | $28.66 (2.14%) | $29.00 | $28.00 | 9.44 K | $152.10 M |
| 08/06/2026 | $28.11 | $28.09 (-0.07%) | $28.56 | $27.65 | 7.70 K | $149.07 M |
| 08/05/2026 | $28.77 | $27.91 (-2.99%) | $28.77 | $27.25 | 15.44 K | $148.12 M |
| 08/04/2026 | $28.05 | $27.51 (-1.93%) | $28.50 | $27.38 | 15.80 K | $146.00 M |
| 08/03/2026 | $27.76 | $27.55 (-0.76%) | $30.00 | $27.55 | 25.90 K | $146.21 M |
| 07/31/2026 | $28.46 | $27.14 (-4.64%) | $28.67 | $26.50 | 18.20 K | $144.03 M |
| 07/30/2026 | $30.00 | $28.46 (-5.13%) | $30.30 | $28.25 | 23.51 K | $151.04 M |
| 07/29/2026 | $29.76 | $29.25 (-1.71%) | $30.80 | $28.51 | 9.10 K | $155.23 M |
| 07/28/2026 | $30.93 | $29.28 (-5.33%) | $30.93 | $29.17 | 11.50 K | $155.39 M |
| 07/27/2026 | $31.19 | $30.94 (-0.8%) | $31.49 | $30.40 | 8.60 K | $164.20 M |
| 07/24/2026 | $30.33 | $30.28 (-0.16%) | $32.00 | $29.76 | 20.10 K | $160.70 M |
| 07/23/2026 | $30.11 | $29.84 (-0.9%) | $30.50 | $29.25 | 21.03 K | $158.36 M |
| 07/22/2026 | $29.48 | $30.11 (2.14%) | $30.43 | $29.48 | 11.93 K | $159.79 M |
| 07/21/2026 | $28.78 | $29.11 (1.15%) | $29.62 | $28.44 | 19.60 K | $154.49 M |
| 07/20/2026 | $28.60 | $28.52 (-0.28%) | $29.05 | $28.08 | 34.90 K | $151.36 M |
| 07/17/2026 | $29.11 | $28.60 (-1.75%) | $29.25 | $28.60 | 16.40 K | $151.78 M |
| 07/16/2026 | $29.50 | $29.24 (-0.88%) | $29.50 | $28.92 | 12.50 K | $155.18 M |
| 07/15/2026 | $28.60 | $29.15 (1.92%) | $30.21 | $28.60 | 13.70 K | $154.70 M |
| 07/14/2026 | $30.19 | $29.51 (-2.25%) | $30.30 | $29.51 | 10.14 K | $156.61 M |
| 07/13/2026 | $29.58 | $30.19 (2.06%) | $30.82 | $29.20 | 15.35 K | $160.22 M |
| 07/10/2026 | $29.41 | $29.97 (1.9%) | $30.08 | $29.41 | 9.23 K | $159.05 M |
| 07/09/2026 | $29.49 | $29.55 (0.2%) | $30.29 | $29.15 | 8.70 K | $156.82 M |
| 07/08/2026 | $29.38 | $29.23 (-0.51%) | $30.35 | $29.23 | 5.60 K | $155.12 M |
| 07/07/2026 | $29.54 | $29.44 (-0.34%) | $30.01 | $29.19 | 19.25 K | $156.24 M |
| 07/06/2026 | $29.90 | $29.54 (-1.2%) | $30.21 | $29.54 | 5.74 K | $156.77 M |
| 07/02/2026 | $30.93 | $29.70 (-3.98%) | $31.41 | $28.87 | 17.50 K | $157.62 M |
| 07/01/2026 | $29.10 | $30.59 (5.12%) | $30.73 | $29.10 | 15.22 K | $162.34 M |
| 06/30/2026 | $29.68 | $29.00 (-2.29%) | $29.88 | $28.92 | 30.00 K | $153.90 M |
| 06/29/2026 | $30.07 | $29.52 (-1.83%) | $30.99 | $29.22 | 10.72 K | $156.66 M |
| 06/26/2026 | $29.57 | $29.75 (0.61%) | $31.60 | $29.57 | 93.45 K | $157.88 M |
| 06/25/2026 | $29.81 | $30.14 (1.11%) | $30.48 | $29.50 | 6.54 K | $159.95 M |
| 06/24/2026 | $29.92 | $29.71 (-0.7%) | $30.20 | $29.36 | 15.34 K | $157.67 M |
| 06/23/2026 | $29.17 | $30.18 (3.46%) | $30.79 | $29.17 | 6.70 K | $160.17 M |
| 06/22/2026 | $29.92 | $29.05 (-2.91%) | $30.72 | $28.50 | 11.82 K | $154.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
