5 DAY PERFORMANCE
+185.71%
1 MONTH PERFORMANCE
+110.53%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
-98.35%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-99.66%
Smart for Life, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 468 | $616 |
| 03/11/2025 | $0.00 | $0.01 (5500%) | $0.01 | $0.00 | 1,899 | $616 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $770 |
| 03/07/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 1,332 | $770 |
| 03/06/2025 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 657 | $616 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 514 | $880 |
| 03/04/2025 | $0.01 | $0.01 (27.27%) | $0.01 | $0.01 | 1,239 | $770 |
| 03/03/2025 | $0.01 | $0.01 (45.45%) | $0.01 | $0.01 | 9,044 | $880 |
| 02/28/2025 | $0.01 | $0.01 (-31.25%) | $0.01 | $0.01 | 14,463 | $605 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 609 | $880 |
| 02/26/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 1,425 | $990 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 613 | $990 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $880 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $880 |
| 02/20/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 1,202 | $880 |
| 02/19/2025 | $0.01 | $0.01 (-15.79%) | $0.01 | $0.01 | 8,710 | $880 |
| 02/18/2025 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 668 | $1,045 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,098 | $1,045 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 273 | $1,155 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,325 | $1,045 |
| 02/11/2025 | $0.01 | $0.01 (10.53%) | $0.01 | $0.01 | 533 | $1,155 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,673 | $935 |
| 02/07/2025 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 1,503 | $3,300 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1,100 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1,100 |
| 02/04/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 8,626 | $1,100 |
| 02/03/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 8,781 | $1,100 |
| 01/31/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 2,415 | $990 |
| 01/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $1,650 |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $1,650 |
| 01/28/2025 | $0.01 | $0.02 (76.47%) | $0.02 | $0.01 | 11,231 | $1,650 |
| 01/27/2025 | $0.01 | $0.02 (76.47%) | $0.02 | $0.01 | 4,897 | $1,650 |
| 01/24/2025 | $0.01 | $0.02 (47.06%) | $0.02 | $0.01 | 674 | $1,650 |
| 01/23/2025 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 1,461 | $1,111 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,950 | $1,100 |
| 01/21/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 3,024 | $1,100 |
| 01/17/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 5,534 | $880 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,498 | $1,100 |
| 01/15/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.02 | 2,015 | $1,650 |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3,168 |
| 01/13/2025 | $0.02 | $0.03 (18.03%) | $0.03 | $0.02 | 12,443 | $3,168 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2,200 |
| 01/09/2025 | $0.01 | $0.02 (80.18%) | $0.02 | $0.01 | 4,807 | $2,200 |
| 01/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2,200 |
| 01/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2,200 |
| 01/06/2025 | $0.01 | $0.02 (127.27%) | $0.02 | $0.01 | 8,731 | $2,200 |
| 01/03/2025 | $0.01 | $0.01 (-10.2%) | $0.01 | $0.01 | 2,894 | $968 |
| 01/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2,222 |
| 12/31/2024 | $0.01 | $0.02 (129.55%) | $0.02 | $0.01 | 46,020 | $2,222 |
| 12/30/2024 | $0.01 | $0.01 (17.33%) | $0.01 | $0.01 | 23,061 | $968 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.04 | $0.01 | 23,336 | $946 |
| 12/26/2024 | $0.01 | $0.01 (39.34%) | $0.01 | $0.01 | 55,130 | $935 |
| 12/24/2024 | $0.01 | $0.01 (10.91%) | $0.01 | $0.01 | 10,634 | $671 |
| 12/23/2024 | $0.01 | $0.01 (79.1%) | $0.01 | $0.01 | 9,713 | $1,320 |
| 12/20/2024 | $0.00 | $0.01 (809.09%) | $0.01 | $0.00 | 1,631 | $1,100 |
| 12/19/2024 | $0.01 | $0.01 (-9.91%) | $0.01 | $0.01 | 71,259 | $1,100 |
| 12/18/2024 | $0.02 | $0.01 (-48.54%) | $0.04 | $0.01 | 12,699 | $1,166 |
| 12/17/2024 | $0.01 | $0.02 (87.27%) | $0.02 | $0.01 | 20,243 | $2,266 |
| 12/16/2024 | $0.01 | $0.02 (89.62%) | $0.02 | $0.01 | 33,100 | $2,211 |
| 12/13/2024 | $0.01 | $0.01 (-22.31%) | $0.02 | $0.01 | 55,345 | $1,111 |
| 12/12/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 2,726 | $1,540 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
