5 DAY PERFORMANCE
+38,900.00%
1 MONTH PERFORMANCE
+7,700.00%
3 MONTH PERFORMANCE
+19,400.00%
6 MONTH PERFORMANCE
+11,900.00%
YEAR-TO-DATE PERFORMANCE
+3,761.39%
1 YEAR PERFORMANCE
+3,445.45%
Smart for Life, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (53.33%) | $0.01 | $0.00 | 22.12 K | $7.95 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 623 | $2.42 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.44 K | $6.92 K |
| 12/02/2025 | $0.00 | $0.00 (120%) | $0.00 | $0.00 | 6.00 K | $7.61 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $32.51 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 142 | $1.73 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.09 K | $1.73 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 419 | $1.73 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 935 | $7.61 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.53 K | $66.74 K |
| 11/17/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 433 | $2.07 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $34.58 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $34.58 K |
| 11/12/2025 | $0.00 | $0.01 (2400%) | $0.01 | $0.00 | 217.24 K | $34.58 K |
| 11/11/2025 | $0.01 | $0.01 (-24.81%) | $0.01 | $0.01 | 9.93 K | $34.58 K |
| 11/10/2025 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 93.49 K | $34.58 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.56 K | $34.58 K |
| 11/06/2025 | $0.00 | $0.01 (194.12%) | $0.01 | $0.00 | 100.68 K | $34.58 K |
| 11/05/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 957 | $3.11 K |
| 11/04/2025 | $0.00 | $0.00 (22.58%) | $0.00 | $0.00 | 1.40 K | $6.57 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $41.50 K |
| 10/31/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 2.08 K | $41.50 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $34.58 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $34.58 K |
| 10/28/2025 | $0.00 | $0.01 (284.62%) | $0.01 | $0.00 | 10.18 K | $34.58 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.36 K | $6.92 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 146 | $3.11 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.77 K |
| 10/22/2025 | $0.00 | $0.00 (700%) | $0.00 | $0.00 | 1.77 K | $2.77 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.79 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 447 | $12.79 K |
| 10/17/2025 | $0.00 | $0.00 (37.04%) | $0.00 | $0.00 | 2.37 K | $12.79 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 696 | $9.34 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 616 | $9.34 K |
| 10/14/2025 | $0.00 | $0.00 (22.73%) | $0.00 | $0.00 | 1.29 K | $9.34 K |
| 10/13/2025 | $0.00 | $0.00 (22.73%) | $0.00 | $0.00 | 702 | $9.34 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 271 | $12.79 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.79 K |
| 10/08/2025 | $0.01 | $0.00 (-63%) | $0.01 | $0.00 | 3.07 K | $12.79 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.07 K | $8.64 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $6.92 K |
| 10/03/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.00 | 7.15 K | $20.75 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.25 K | $3.80 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.85 K | $34.58 K |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 583 | $17.29 K |
| 09/29/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 757 | $17.29 K |
| 09/26/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 766 | $20.75 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.19 K | $13.83 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.37 K |
| 09/23/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 11.29 K | $10.37 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193 | $5.19 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.59 K | $5.19 K |
| 09/18/2025 | $0.01 | $0.00 (-80%) | $0.01 | $0.00 | 2.01 K | $3.46 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 565 | $34.58 K |
| 09/16/2025 | $0.01 | $0.01 (96.08%) | $0.01 | $0.01 | 5.03 K | $34.58 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 483 | $3.80 K |
| 09/12/2025 | $0.04 | $0.00 (-99.21%) | $0.04 | $0.00 | 508 | $1.04 K |
| 09/11/2025 | $0.00 | $0.00 (266.67%) | $0.03 | $0.00 | 9.01 K | $3.80 K |
| 09/10/2025 | $0.01 | $0.04 (501.54%) | $0.04 | $0.01 | 293 | $135.21 K |
| 09/09/2025 | $0.01 | $0.00 (-93.06%) | $0.01 | $0.00 | 889 | $1.73 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $13.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
