5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
+3.69%
YEAR-TO-DATE PERFORMANCE
+3.52%
1 YEAR PERFORMANCE
-4.92%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.12 | $25.10 (-0.09%) | $25.12 | $25.10 | 2 | $865.89 M |
| 12/05/2025 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.10 | 4.00 K | $865.83 M |
| 12/04/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 100 | $866.52 M |
| 12/03/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 100 | $866.17 M |
| 12/02/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $857.55 M |
| 12/01/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 100 | $858.24 M |
| 11/28/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $865.14 M |
| 11/26/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $862.38 M |
| 11/25/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $860.66 M |
| 11/24/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 100 | $843.75 M |
| 11/21/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 100 | $841.34 M |
| 11/20/2025 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 100 | $820.64 M |
| 11/19/2025 | $24.07 | $24.07 (0%) | $24.07 | $24.07 | 100 | $830.30 M |
| 11/18/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 100 | $826.16 M |
| 11/17/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 100 | $823.75 M |
| 11/14/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 100 | $836.16 M |
| 11/13/2025 | $24.73 | $24.33 (-1.62%) | $24.73 | $24.33 | 300 | $839.27 M |
| 11/12/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 100 | $855.83 M |
| 11/11/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $854.10 M |
| 11/10/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 100 | $850.65 M |
| 11/07/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 100 | $821.00 M |
| 11/06/2025 | $24.43 | $24.28 (-0.61%) | $24.43 | $24.28 | 106 | $814.63 M |
| 11/05/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 100 | $821.34 M |
| 11/04/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 100 | $820.67 M |
| 11/03/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $827.71 M |
| 10/31/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 100 | $830.06 M |
| 10/30/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 100 | $827.04 M |
| 10/29/2025 | $25.03 | $24.85 (-0.72%) | $25.03 | $24.85 | 206 | $833.75 M |
| 10/28/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 100 | $844.82 M |
| 10/27/2025 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $851.53 M |
| 10/24/2025 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $851.53 M |
| 10/23/2025 | $25.28 | $25.36 (0.32%) | $25.36 | $25.28 | 106 | $850.86 M |
| 10/22/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 100 | $838.45 M |
| 10/21/2025 | $25.33 | $25.36 (0.12%) | $25.36 | $25.33 | 528 | $850.86 M |
| 10/20/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 100 | $846.50 M |
| 10/17/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 100 | $833.75 M |
| 10/16/2025 | $24.70 | $24.76 (0.24%) | $24.76 | $24.70 | 509 | $830.73 M |
| 10/15/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 100 | $838.11 M |
| 10/14/2025 | $25.08 | $24.95 (-0.52%) | $25.08 | $24.95 | 440 | $837.11 M |
| 10/13/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $830.73 M |
| 10/10/2025 | $24.50 | $24.29 (-0.86%) | $24.50 | $24.29 | 523 | $814.96 M |
| 10/09/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 100 | $838.45 M |
| 10/08/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 100 | $849.52 M |
| 10/07/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 100 | $840.46 M |
| 10/06/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $852.21 M |
| 10/03/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 100 | $848.51 M |
| 10/02/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 100 | $844.82 M |
| 10/01/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $838.78 M |
| 09/30/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $837.11 M |
| 09/29/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $830.73 M |
| 09/26/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $833.08 M |
| 09/25/2025 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 100 | $824.02 M |
| 09/24/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 100 | $826.71 M |
| 09/23/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $833.08 M |
| 09/22/2025 | $24.86 | $24.89 (0.12%) | $24.89 | $24.86 | 300 | $835.09 M |
| 09/19/2025 | $24.86 | $24.85 (-0.04%) | $24.86 | $24.85 | 200 | $833.75 M |
| 09/18/2025 | $24.86 | $25.04 (0.72%) | $25.04 | $24.86 | 800 | $840.13 M |
| 09/17/2025 | $24.92 | $24.70 (-0.88%) | $24.92 | $24.70 | 1.20 K | $828.72 M |
| 09/16/2025 | $24.87 | $24.87 (0%) | $24.91 | $24.81 | 3.00 K | $834.42 M |
| 09/15/2025 | $24.90 | $24.84 (-0.24%) | $24.90 | $24.84 | 200 | $833.42 M |
| 09/12/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 1.00 K | $834.76 M |
| 09/11/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 100 | $847.17 M |
| 09/10/2025 | $24.83 | $24.85 (0.08%) | $24.85 | $24.79 | 2.30 K | $833.75 M |
| 09/09/2025 | $24.86 | $24.85 (-0.04%) | $24.86 | $24.81 | 1.00 K | $833.75 M |
| 09/08/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 100 | $842.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
