5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-4.32%
6 MONTH PERFORMANCE
+257.18%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+257.18%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 100 | $15.87 M |
| 03/11/2025 | $22.99 | $22.94 (-0.22%) | $22.99 | $22.90 | 3,800 | $15.73 M |
| 03/10/2025 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 200 | $15.19 M |
| 03/07/2025 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 100 | $16.01 M |
| 03/06/2025 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.53 | 200 | $16.01 M |
| 03/05/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $15.73 M |
| 03/04/2025 | $23.12 | $23.43 (1.34%) | $23.43 | $23.12 | 300 | $16.55 M |
| 03/03/2025 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 100 | $16.01 M |
| 02/28/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 100 | $16.97 M |
| 02/27/2025 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 100 | $16.97 M |
| 02/26/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 100 | $16.97 M |
| 02/25/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 0 | $16.55 M |
| 02/24/2025 | $24.02 | $23.95 (-0.29%) | $24.03 | $23.95 | 1,600 | $17.92 M |
| 02/21/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 100 | $18.33 M |
| 02/20/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $19.98 M |
| 02/19/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 100 | $20.93 M |
| 02/18/2025 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 0 | $21.48 M |
| 02/14/2025 | $24.56 | $24.48 (-0.33%) | $24.56 | $24.48 | 100 | $19.84 M |
| 02/13/2025 | $24.39 | $24.41 (0.08%) | $24.41 | $24.37 | 500 | $17.51 M |
| 02/12/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 100 | $17.38 M |
| 02/11/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 300 | $17.51 M |
| 02/10/2025 | $24.80 | $24.78 (-0.08%) | $24.80 | $24.78 | 900 | $17.65 M |
| 02/07/2025 | $24.92 | $24.73 (-0.76%) | $24.92 | $24.73 | 1,100 | $18.06 M |
| 02/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $17.92 M |
| 02/05/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 100 | $17.79 M |
| 02/04/2025 | $24.80 | $24.83 (0.12%) | $24.85 | $24.80 | 500 | $17.92 M |
| 02/03/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $17.24 M |
| 01/31/2025 | $25.03 | $25.01 (-0.08%) | $25.03 | $25.01 | 600 | $17.51 M |
| 01/30/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 0 | $17.92 M |
| 01/29/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $19.29 M |
| 01/28/2025 | $25.14 | $25.07 (-0.28%) | $25.14 | $25.07 | 300 | $20.66 M |
| 01/27/2025 | $25.19 | $25.05 (-0.56%) | $25.19 | $24.99 | 500 | $21.21 M |
| 01/24/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.24 | 100 | $22.44 M |
| 01/23/2025 | $25.34 | $25.32 (-0.08%) | $25.34 | $25.31 | 400 | $22.44 M |
| 01/22/2025 | $25.33 | $25.32 (-0.04%) | $25.33 | $25.32 | 100 | $22.16 M |
| 01/21/2025 | $25.33 | $25.35 (0.08%) | $25.35 | $25.33 | 300 | $23.67 M |
| 01/17/2025 | $25.01 | $24.96 (-0.2%) | $25.01 | $24.96 | 100 | $21.89 M |
| 01/16/2025 | $24.84 | $24.86 (0.08%) | $24.86 | $24.84 | 100 | $22.16 M |
| 01/15/2025 | $24.75 | $24.65 (-0.4%) | $24.75 | $24.65 | 800 | $21.07 M |
| 01/14/2025 | $24.29 | $24.34 (0.21%) | $24.36 | $24.28 | 1,800 | $21.48 M |
| 01/13/2025 | $23.76 | $24.01 (1.05%) | $24.01 | $23.76 | 100 | $21.62 M |
| 01/10/2025 | $24.00 | $23.75 (-1.04%) | $24.00 | $23.75 | 1,800 | $23.53 M |
| 01/08/2025 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 200 | $23.81 M |
| 01/07/2025 | $24.14 | $24.02 (-0.5%) | $24.14 | $24.02 | 100 | $33.93 M |
| 01/06/2025 | $24.36 | $24.17 (-0.78%) | $24.36 | $24.17 | 100 | $27.36 M |
| 01/03/2025 | $24.10 | $24.13 (0.12%) | $24.13 | $24.09 | 1,200 | $27.36 M |
| 01/02/2025 | $24.18 | $23.83 (-1.45%) | $24.18 | $23.79 | 1,300 | $26.00 M |
| 12/31/2024 | $24.10 | $23.99 (-0.46%) | $24.10 | $23.99 | 900 | $25.17 M |
| 12/30/2024 | $24.05 | $23.98 (-0.29%) | $24.05 | $23.98 | 100 | $25.72 M |
| 12/27/2024 | $24.28 | $24.20 (-0.33%) | $24.28 | $24.20 | 300 | $26.95 M |
| 12/26/2024 | $24.42 | $24.45 (0.12%) | $24.45 | $24.42 | 100 | $26.41 M |
| 12/24/2024 | $24.35 | $24.40 (0.21%) | $24.40 | $24.35 | 100 | $26.68 M |
| 12/23/2024 | $24.13 | $24.25 (0.5%) | $24.25 | $24.13 | 2,200 | $26.68 M |
| 12/20/2024 | $24.45 | $24.22 (-0.94%) | $24.45 | $24.22 | 300 | $27.09 M |
| 12/19/2024 | $24.40 | $24.07 (-1.35%) | $24.40 | $24.07 | 4,400 | $21.75 M |
| 12/18/2024 | $25.14 | $24.19 (-3.78%) | $25.14 | $24.19 | 600 | $21.89 M |
| 12/17/2024 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 100 | $21.62 M |
| 12/16/2024 | $25.57 | $25.47 (-0.39%) | $25.57 | $25.47 | 300 | $20.11 M |
| 12/13/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 200 | $20.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
