5 DAY PERFORMANCE
+227.59%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+21.74%
6 MONTH PERFORMANCE
-29.75%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
-86.85%
Silexion Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/08/2026 | $0.54 | $0.53 (-2.78%) | $0.55 | $0.50 | 129.32 K | $1.64 M |
| 05/07/2026 | $0.60 | $0.52 (-13.21%) | $0.60 | $0.52 | 105.30 K | $1.62 M |
| 05/06/2026 | $0.62 | $0.57 (-8.11%) | $0.62 | $0.57 | 70.18 K | $1.79 M |
| 05/05/2026 | $0.63 | $0.60 (-4.53%) | $0.64 | $0.59 | 112.09 K | $1.88 M |
| 05/04/2026 | $0.60 | $0.63 (5.11%) | $0.66 | $0.60 | 62.62 K | $1.98 M |
| 05/01/2026 | $0.63 | $0.60 (-5.03%) | $0.64 | $0.58 | 167.48 K | $1.87 M |
| 04/30/2026 | $0.64 | $0.61 (-4.06%) | $0.67 | $0.57 | 155.45 K | $1.91 M |
| 04/29/2026 | $0.63 | $0.63 (0.16%) | $0.63 | $0.55 | 127.63 K | $1.97 M |
| 04/28/2026 | $0.77 | $0.64 (-17.27%) | $0.77 | $0.47 | 365.21 K | $1.99 M |
| 04/27/2026 | $0.77 | $0.73 (-4.93%) | $0.78 | $0.70 | 56.60 K | $2.28 M |
| 04/24/2026 | $0.93 | $0.78 (-15.81%) | $0.93 | $0.74 | 165.90 K | $2.45 M |
| 04/23/2026 | $0.98 | $0.92 (-5.64%) | $0.98 | $0.92 | 60.70 K | $2.88 M |
| 04/22/2026 | $1.00 | $0.98 (-2.5%) | $1.03 | $0.98 | 16.44 K | $3.05 M |
| 04/21/2026 | $1.10 | $1.00 (-9.09%) | $1.11 | $0.99 | 43.10 K | $3.13 M |
| 04/20/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 37.35 K | $3.38 M |
| 04/17/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 23.40 K | $3.35 M |
| 04/16/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 17.02 K | $3.13 M |
| 04/15/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 17.31 K | $3.19 M |
| 04/14/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.97 | 47.22 K | $3.25 M |
| 04/13/2026 | $1.07 | $0.99 (-7.46%) | $1.07 | $0.99 | 54.70 K | $3.10 M |
| 04/10/2026 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.04 | 37.05 K | $3.28 M |
| 04/09/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.09 | 101.51 K | $3.47 M |
| 04/08/2026 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.11 | 39.00 K | $3.50 M |
| 04/07/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 19.06 K | $3.50 M |
| 04/06/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.14 | 704.28 K | $3.60 M |
| 04/02/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.18 | 20.70 K | $3.78 M |
| 04/01/2026 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.18 | 67.84 K | $3.81 M |
| 03/31/2026 | $1.18 | $1.28 (8.47%) | $1.28 | $1.17 | 48.03 K | $4.00 M |
| 03/30/2026 | $1.22 | $1.16 (-4.92%) | $1.29 | $1.12 | 14.84 K | $3.63 M |
| 03/27/2026 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.20 | 25.33 K | $3.81 M |
| 03/26/2026 | $1.42 | $1.31 (-7.75%) | $1.42 | $1.27 | 43.90 K | $4.10 M |
| 03/25/2026 | $1.36 | $1.42 (4.41%) | $1.42 | $1.32 | 38.40 K | $4.44 M |
| 03/24/2026 | $1.26 | $1.34 (6.35%) | $1.36 | $1.07 | 216.82 K | $4.19 M |
| 03/23/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.23 | 25.14 K | $3.97 M |
| 03/20/2026 | $1.48 | $1.22 (-17.57%) | $1.48 | $1.21 | 63.54 K | $3.81 M |
| 03/19/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.30 | 69.35 K | $4.50 M |
| 03/18/2026 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.51 | 4.50 K | $4.78 M |
| 03/17/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.56 | 6.44 K | $4.88 M |
| 03/16/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.55 | 20.19 K | $4.91 M |
| 03/13/2026 | $1.75 | $1.61 (-8%) | $1.75 | $1.60 | 27.17 K | $1.82 M |
| 03/12/2026 | $1.84 | $1.67 (-9.24%) | $1.88 | $1.65 | 32.29 K | $1.89 M |
| 03/11/2026 | $1.87 | $1.88 (0.53%) | $1.97 | $1.87 | 10.17 K | $2.13 M |
| 03/10/2026 | $1.95 | $1.88 (-3.59%) | $2.02 | $1.83 | 32.68 K | $2.13 M |
| 03/09/2026 | $1.67 | $1.96 (17.37%) | $2.04 | $1.67 | 83.88 K | $2.22 M |
| 03/06/2026 | $1.65 | $1.73 (4.85%) | $1.81 | $1.65 | 22.22 K | $1.96 M |
| 03/05/2026 | $1.65 | $1.65 (0%) | $1.70 | $1.62 | 30.84 K | $1.87 M |
| 03/04/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.68 | 18.80 K | $1.90 M |
| 03/03/2026 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.64 | 7.92 K | $1.88 M |
| 03/02/2026 | $1.65 | $1.73 (4.85%) | $1.73 | $1.63 | 14.30 K | $1.96 M |
| 02/27/2026 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.68 | 2.70 K | $1.96 M |
| 02/26/2026 | $1.66 | $1.74 (4.82%) | $1.74 | $1.60 | 26.01 K | $1.97 M |
| 02/25/2026 | $1.55 | $1.65 (6.45%) | $1.67 | $1.49 | 62.80 K | $1.87 M |
| 02/24/2026 | $1.46 | $1.50 (2.74%) | $1.51 | $1.45 | 6.40 K | $1.70 M |
| 02/23/2026 | $1.54 | $1.42 (-7.79%) | $1.60 | $1.42 | 37.00 K | $1.61 M |
| 02/20/2026 | $1.57 | $1.56 (-0.64%) | $1.64 | $1.52 | 22.90 K | $1.77 M |
| 02/19/2026 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 6.94 K | $1.79 M |
| 02/18/2026 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 8.15 K | $1.79 M |
| 02/17/2026 | $1.59 | $1.58 (-0.63%) | $1.73 | $1.58 | 17.10 K | $1.79 M |
| 02/13/2026 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.54 | 50.82 K | $1.80 M |
| 02/12/2026 | $1.68 | $1.58 (-5.95%) | $1.69 | $1.55 | 26.61 K | $1.79 M |
| 02/11/2026 | $1.67 | $1.65 (-1.2%) | $1.79 | $1.60 | 29.03 K | $1.87 M |
| 02/10/2026 | $1.69 | $1.65 (-2.37%) | $1.81 | $1.65 | 44.14 K | $1.87 M |
| 02/09/2026 | $1.73 | $1.75 (1.16%) | $1.80 | $1.71 | 64.60 K | $1.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
