5 DAY PERFORMANCE
+1,249.86%
1 MONTH PERFORMANCE
+645.81%
3 MONTH PERFORMANCE
+9.50%
6 MONTH PERFORMANCE
-65.73%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-93.17%
Silexion Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.16 | $0.14 (-8.41%) | $0.16 | $0.14 | 119.79 K | $98.84 K |
| 11/04/2026 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 129.09 K | $105.51 K |
| 11/03/2026 | $0.15 | $0.15 (2.75%) | $0.16 | $0.15 | 207.09 K | $105.41 K |
| 11/02/2026 | $0.15 | $0.15 (-1.79%) | $0.15 | $0.14 | 314.06 K | $101.93 K |
| 10/30/2026 | $0.14 | $0.15 (1.97%) | $0.17 | $0.14 | 741.91 K | $99.80 K |
| 10/29/2026 | $0.16 | $0.14 (-9.94%) | $0.18 | $0.14 | 597.50 K | $97.81 K |
| 10/28/2026 | $0.17 | $0.15 (-9.62%) | $0.17 | $0.15 | 486.72 K | $105.30 K |
| 10/27/2026 | $0.18 | $0.17 (-7.22%) | $0.18 | $0.16 | 975.40 K | $113.89 K |
| 10/26/2026 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 3.42 M | $120.01 K |
| 10/23/2026 | $0.17 | $0.19 (11.75%) | $0.20 | $0.16 | 2.81 M | $129.81 K |
| 10/22/2026 | $0.17 | $0.17 (-2.25%) | $0.18 | $0.16 | 544.92 K | $113.55 K |
| 10/21/2026 | $0.17 | $0.17 (-3.51%) | $0.17 | $0.16 | 289.19 K | $113.41 K |
| 10/20/2026 | $0.15 | $0.15 (0.52%) | $0.17 | $0.15 | 1.12 M | $105.71 K |
| 10/19/2026 | $0.16 | $0.15 (-6.71%) | $0.18 | $0.14 | 5.12 M | $105.17 K |
| 10/16/2026 | $0.19 | $0.15 (-21.13%) | $0.19 | $0.15 | 836.38 K | $105.17 K |
| 10/15/2026 | $0.17 | $0.19 (10.72%) | $0.20 | $0.17 | 2.83 M | $129.91 K |
| 10/14/2026 | $0.18 | $0.17 (-5%) | $0.18 | $0.16 | 704.90 K | $117.54 K |
| 10/13/2026 | $0.19 | $0.18 (-6.38%) | $0.19 | $0.16 | 2.09 M | $120.97 K |
| 10/12/2026 | $0.21 | $0.18 (-14.41%) | $0.21 | $0.18 | 1.27 M | $122.49 K |
| 10/09/2026 | $0.23 | $0.21 (-6.55%) | $0.23 | $0.21 | 821.10 K | $147.51 K |
| 10/08/2026 | $0.25 | $0.23 (-4.51%) | $0.25 | $0.22 | 1.51 M | $161.46 K |
| 10/07/2026 | $0.25 | $0.25 (2.67%) | $0.26 | $0.25 | 1.08 M | $174.31 K |
| 10/06/2026 | $0.27 | $0.26 (-2.16%) | $0.27 | $0.25 | 999.30 K | $180.64 K |
| 10/05/2026 | $0.26 | $0.27 (2.11%) | $0.27 | $0.26 | 1.23 M | $182.84 K |
| 10/02/2026 | $0.27 | $0.26 (-3.67%) | $0.30 | $0.26 | 2.03 M | $178.64 K |
| 10/01/2026 | $0.26 | $0.28 (8.14%) | $0.29 | $0.25 | 3.30 M | $191.77 K |
| 09/30/2026 | $0.26 | $0.28 (5.38%) | $0.28 | $0.26 | 11.70 M | $190.60 K |
| 09/29/2026 | $0.32 | $0.32 (-0.09%) | $0.40 | $0.30 | 256.57 M | $218.85 K |
| 09/28/2026 | $0.26 | $0.25 (-5.26%) | $0.28 | $0.24 | 77.40 M | $170.74 K |
| 09/25/2026 | $0.24 | $0.26 (8.46%) | $0.27 | $0.24 | 1.17 M | $178.92 K |
| 09/24/2026 | $0.27 | $0.26 (-4.43%) | $0.28 | $0.25 | 2.36 M | $176.65 K |
| 09/23/2026 | $0.34 | $0.32 (-6.88%) | $0.38 | $0.30 | 8.35 M | $216.72 K |
| 09/22/2026 | $0.49 | $0.39 (-20.28%) | $0.50 | $0.33 | 32.53 M | $269.65 K |
| 09/21/2026 | $0.42 | $0.54 (29.55%) | $0.63 | $0.41 | 20.13 M | $373.99 K |
| 09/18/2026 | $0.39 | $0.44 (12.97%) | $0.45 | $0.38 | 27.81 M | $299.34 K |
| 09/17/2026 | $0.37 | $0.38 (3.83%) | $0.39 | $0.35 | 8.52 M | $261.19 K |
| 09/16/2026 | $0.34 | $0.34 (0%) | $0.35 | $0.32 | 2.48 M | $233.70 K |
| 09/15/2026 | $0.34 | $0.34 (1.49%) | $0.35 | $0.32 | 36.97 M | $233.70 K |
| 09/14/2026 | $0.35 | $0.39 (10.78%) | $0.40 | $0.34 | 890.63 K | $264.91 K |
| 09/11/2026 | $0.36 | $0.36 (-0.75%) | $0.39 | $0.34 | 2.58 M | $245.59 K |
| 09/10/2026 | $0.42 | $0.42 (1.76%) | $0.49 | $0.38 | 118.95 M | $290.41 K |
| 09/09/2026 | $0.35 | $0.35 (1.25%) | $0.36 | $0.34 | 67.40 K | $240.23 K |
| 09/08/2026 | $0.36 | $0.34 (-5.25%) | $0.36 | $0.34 | 189.02 K | $237.07 K |
| 09/04/2026 | $0.37 | $0.35 (-5.43%) | $0.38 | $0.35 | 204.05 K | $241.81 K |
| 09/03/2026 | $0.36 | $0.35 (-2.33%) | $0.37 | $0.35 | 130.98 K | $241.67 K |
| 09/02/2026 | $0.38 | $0.35 (-7.58%) | $0.39 | $0.35 | 184.10 K | $241.40 K |
| 09/01/2026 | $0.36 | $0.37 (2.81%) | $0.39 | $0.36 | 179.94 K | $254.39 K |
| 08/31/2026 | $0.37 | $0.37 (0.19%) | $0.38 | $0.36 | 155.69 K | $254.11 K |
| 08/28/2026 | $0.37 | $0.36 (-1.95%) | $0.38 | $0.35 | 77.19 K | $249.37 K |
| 08/27/2026 | $0.35 | $0.36 (2.8%) | $0.38 | $0.35 | 286.23 K | $247.58 K |
| 08/26/2026 | $0.37 | $0.35 (-5.11%) | $0.37 | $0.35 | 228.41 K | $243.94 K |
| 08/25/2026 | $0.36 | $0.37 (1.36%) | $0.37 | $0.36 | 198.23 K | $250.88 K |
| 08/24/2026 | $0.38 | $0.37 (-2.49%) | $0.39 | $0.36 | 275.86 K | $252.67 K |
| 08/21/2026 | $0.39 | $0.39 (1.31%) | $0.41 | $0.38 | 227.00 K | $270.89 K |
| 08/20/2026 | $0.40 | $0.40 (-0.45%) | $0.41 | $0.38 | 281.00 K | $274.25 K |
| 08/19/2026 | $0.41 | $0.41 (0.93%) | $0.41 | $0.39 | 306.82 K | $284.01 K |
| 08/18/2026 | $0.41 | $0.42 (2.65%) | $0.42 | $0.39 | 326.00 K | $287.45 K |
| 08/17/2026 | $0.41 | $0.42 (2.18%) | $0.42 | $0.39 | 473.70 K | $290.06 K |
| 08/14/2026 | $0.41 | $0.42 (1.42%) | $0.42 | $0.37 | 1.04 M | $288.83 K |
| 08/13/2026 | $0.49 | $0.46 (-5.56%) | $0.49 | $0.41 | 1.13 M | $316.18 K |
| 08/12/2026 | $0.44 | $0.45 (3.51%) | $0.49 | $0.43 | 4.32 M | $312.13 K |
| 08/11/2026 | $1.49 | $1.03 (-30.87%) | $1.50 | $1.02 | 2.03 M | $707.97 K |
| 08/10/2026 | $1.81 | $1.50 (-17.13%) | $1.84 | $1.45 | 198.13 K | $1.03 M |
| 08/07/2026 | $1.78 | $1.87 (5.06%) | $1.95 | $1.78 | 80.60 K | $604.08 K |
| 08/06/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.68 | 33.09 K | $578.24 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
