5 DAY PERFORMANCE
+476.47%
1 MONTH PERFORMANCE
+397.34%
3 MONTH PERFORMANCE
-28.21%
6 MONTH PERFORMANCE
-83.93%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-94.40%
Silexion Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.42 | $0.54 (29.55%) | $0.63 | $0.41 | 19.95 M | $373.99 K |
| 09/18/2026 | $0.39 | $0.44 (12.97%) | $0.45 | $0.38 | 27.81 M | $299.34 K |
| 09/17/2026 | $0.37 | $0.38 (3.83%) | $0.39 | $0.35 | 8.52 M | $261.19 K |
| 09/16/2026 | $0.34 | $0.34 (0%) | $0.35 | $0.32 | 2.48 M | $233.70 K |
| 09/15/2026 | $0.34 | $0.34 (1.49%) | $0.35 | $0.32 | 36.97 M | $233.70 K |
| 09/14/2026 | $0.35 | $0.39 (10.78%) | $0.40 | $0.34 | 890.63 K | $264.91 K |
| 09/11/2026 | $0.36 | $0.36 (-0.75%) | $0.39 | $0.34 | 2.58 M | $245.59 K |
| 09/10/2026 | $0.42 | $0.42 (1.76%) | $0.49 | $0.38 | 118.95 M | $290.41 K |
| 09/09/2026 | $0.35 | $0.35 (1.25%) | $0.36 | $0.34 | 67.40 K | $240.23 K |
| 09/08/2026 | $0.36 | $0.34 (-5.25%) | $0.36 | $0.34 | 189.02 K | $237.07 K |
| 09/04/2026 | $0.37 | $0.35 (-5.43%) | $0.38 | $0.35 | 204.05 K | $241.81 K |
| 09/03/2026 | $0.36 | $0.35 (-2.33%) | $0.37 | $0.35 | 130.98 K | $241.67 K |
| 09/02/2026 | $0.38 | $0.35 (-7.58%) | $0.39 | $0.35 | 184.10 K | $241.40 K |
| 09/01/2026 | $0.36 | $0.37 (2.81%) | $0.39 | $0.36 | 179.94 K | $254.39 K |
| 08/31/2026 | $0.37 | $0.37 (0.19%) | $0.38 | $0.36 | 155.69 K | $254.11 K |
| 08/28/2026 | $0.37 | $0.36 (-1.95%) | $0.38 | $0.35 | 77.19 K | $249.37 K |
| 08/27/2026 | $0.35 | $0.36 (2.8%) | $0.38 | $0.35 | 286.23 K | $247.58 K |
| 08/26/2026 | $0.37 | $0.35 (-5.11%) | $0.37 | $0.35 | 228.41 K | $243.94 K |
| 08/25/2026 | $0.36 | $0.37 (1.36%) | $0.37 | $0.36 | 198.23 K | $250.88 K |
| 08/24/2026 | $0.38 | $0.37 (-2.49%) | $0.39 | $0.36 | 275.86 K | $252.67 K |
| 08/21/2026 | $0.39 | $0.39 (1.31%) | $0.41 | $0.38 | 227.00 K | $270.89 K |
| 08/20/2026 | $0.40 | $0.40 (-0.45%) | $0.41 | $0.38 | 281.00 K | $274.25 K |
| 08/19/2026 | $0.41 | $0.41 (0.93%) | $0.41 | $0.39 | 306.82 K | $284.01 K |
| 08/18/2026 | $0.41 | $0.42 (2.65%) | $0.42 | $0.39 | 326.00 K | $287.45 K |
| 08/17/2026 | $0.41 | $0.42 (2.18%) | $0.42 | $0.39 | 473.70 K | $290.06 K |
| 08/14/2026 | $0.41 | $0.42 (1.42%) | $0.42 | $0.37 | 1.04 M | $288.83 K |
| 08/13/2026 | $0.49 | $0.46 (-5.56%) | $0.49 | $0.41 | 1.13 M | $316.18 K |
| 08/12/2026 | $0.44 | $0.45 (3.51%) | $0.49 | $0.43 | 4.32 M | $312.13 K |
| 08/11/2026 | $1.49 | $1.03 (-30.87%) | $1.50 | $1.02 | 2.03 M | $707.97 K |
| 08/10/2026 | $1.81 | $1.50 (-17.13%) | $1.84 | $1.45 | 198.13 K | $1.03 M |
| 08/07/2026 | $1.78 | $1.87 (5.06%) | $1.95 | $1.78 | 80.60 K | $604.08 K |
| 08/06/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.68 | 33.09 K | $578.24 K |
| 08/05/2026 | $1.95 | $1.80 (-7.69%) | $1.95 | $1.73 | 36.11 K | $581.47 K |
| 08/04/2026 | $1.71 | $1.90 (11.11%) | $1.99 | $1.66 | 639.31 K | $613.77 K |
| 08/03/2026 | $1.88 | $1.95 (3.72%) | $2.00 | $1.81 | 39.40 K | $629.92 K |
| 07/31/2026 | $1.79 | $1.88 (5.03%) | $2.01 | $1.76 | 92.20 K | $607.31 K |
| 07/30/2026 | $1.60 | $1.84 (15%) | $1.88 | $1.50 | 277.69 K | $594.39 K |
| 07/29/2026 | $2.07 | $1.60 (-22.71%) | $2.08 | $1.60 | 840.20 K | $516.86 K |
| 07/28/2026 | $2.48 | $2.45 (-1.21%) | $2.54 | $2.34 | 15.40 K | $791.44 K |
| 07/27/2026 | $2.31 | $2.53 (9.52%) | $2.54 | $2.30 | 40.41 K | $817.28 K |
| 07/24/2026 | $2.40 | $2.27 (-5.42%) | $2.49 | $2.20 | 10.76 K | $733.29 K |
| 07/23/2026 | $2.52 | $2.38 (-5.56%) | $2.62 | $2.35 | 13.67 K | $768.83 K |
| 07/22/2026 | $2.53 | $2.52 (-0.4%) | $2.61 | $2.41 | 18.27 K | $814.05 K |
| 07/21/2026 | $2.58 | $2.51 (-2.71%) | $2.63 | $2.50 | 17.80 K | $810.82 K |
| 07/20/2026 | $2.58 | $2.59 (0.39%) | $2.70 | $2.50 | 12.51 K | $836.67 K |
| 07/17/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.48 | 8.40 K | $833.44 K |
| 07/16/2026 | $2.58 | $2.78 (7.75%) | $2.78 | $2.54 | 43.30 K | $898.04 K |
| 07/15/2026 | $2.57 | $2.58 (0.39%) | $2.58 | $2.50 | 11.00 K | $833.44 K |
| 07/14/2026 | $2.47 | $2.50 (1.21%) | $2.63 | $2.38 | 26.24 K | $807.59 K |
| 07/13/2026 | $2.58 | $2.50 (-3.1%) | $2.58 | $2.50 | 17.50 K | $807.59 K |
| 07/10/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.51 | 14.79 K | $836.67 K |
| 07/09/2026 | $2.53 | $2.61 (3.16%) | $2.62 | $2.50 | 20.75 K | $843.13 K |
| 07/08/2026 | $2.60 | $2.64 (1.54%) | $2.68 | $2.52 | 17.42 K | $852.82 K |
| 07/07/2026 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.64 | 10.52 K | $885.12 K |
| 07/06/2026 | $2.64 | $2.85 (7.95%) | $2.85 | $2.54 | 31.59 K | $920.66 K |
| 07/02/2026 | $2.59 | $2.65 (2.32%) | $2.74 | $2.59 | 31.27 K | $856.05 K |
| 07/01/2026 | $2.56 | $2.59 (1.17%) | $2.68 | $2.55 | 31.30 K | $836.67 K |
| 06/30/2026 | $2.52 | $2.55 (1.19%) | $2.63 | $2.50 | 49.99 K | $823.74 K |
| 06/29/2026 | $2.72 | $2.57 (-5.51%) | $2.78 | $2.54 | 44.92 K | $830.21 K |
| 06/26/2026 | $2.67 | $2.75 (3%) | $2.89 | $2.66 | 33.45 K | $888.35 K |
| 06/25/2026 | $2.65 | $2.73 (3.02%) | $2.80 | $2.60 | 28.25 K | $881.89 K |
| 06/24/2026 | $2.65 | $2.70 (1.89%) | $2.85 | $2.53 | 92.40 K | $872.20 K |
| 06/23/2026 | $2.60 | $2.71 (4.23%) | $2.89 | $2.40 | 391.70 K | $875.43 K |
| 06/22/2026 | $2.75 | $2.70 (-1.82%) | $2.79 | $2.63 | 56.00 K | $872.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
