5 DAY PERFORMANCE
-28.21%
1 MONTH PERFORMANCE
-60.80%
3 MONTH PERFORMANCE
-84.57%
6 MONTH PERFORMANCE
-91.90%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-98.40%
Silexion Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.75 | $2.70 (-1.82%) | $2.79 | $2.63 | 56.00 K | $872.20 K |
| 06/18/2026 | $2.75 | $2.73 (-0.73%) | $2.91 | $2.63 | 72.30 K | $881.89 K |
| 06/17/2026 | $2.67 | $2.90 (8.61%) | $2.99 | $2.55 | 155.45 K | $936.81 K |
| 06/16/2026 | $2.51 | $2.71 (7.97%) | $2.78 | $2.33 | 308.01 K | $875.43 K |
| 06/15/2026 | $3.21 | $2.75 (-14.33%) | $3.26 | $2.53 | 1.33 M | $888.35 K |
| 06/12/2026 | $3.14 | $3.13 (-0.32%) | $3.19 | $3.00 | 36.40 K | $1.01 M |
| 06/11/2026 | $3.11 | $3.09 (-0.64%) | $3.30 | $3.03 | 322.50 K | $998.18 K |
| 06/10/2026 | $3.95 | $3.06 (-22.53%) | $3.98 | $3.02 | 305.80 K | $988.49 K |
| 06/09/2026 | $5.10 | $4.17 (-18.24%) | $5.10 | $4.06 | 74.94 K | $1.35 M |
| 06/08/2026 | $4.64 | $5.00 (7.76%) | $5.04 | $4.50 | 102.02 K | $1.62 M |
| 06/05/2026 | $4.74 | $4.67 (-1.48%) | $4.80 | $4.20 | 47.56 K | $1.51 M |
| 06/04/2026 | $4.76 | $4.96 (4.2%) | $5.01 | $4.52 | 98.19 K | $1.60 M |
| 06/03/2026 | $4.87 | $4.86 (-0.21%) | $5.04 | $4.82 | 118.30 K | $1.57 M |
| 06/02/2026 | $4.80 | $4.99 (3.96%) | $5.10 | $4.34 | 94.00 K | $1.61 M |
| 06/01/2026 | $4.83 | $4.98 (3.11%) | $5.01 | $4.48 | 207.80 K | $1.61 M |
| 05/29/2026 | $4.29 | $4.91 (14.45%) | $5.45 | $4.06 | 313.47 K | $1.59 M |
| 05/28/2026 | $4.09 | $4.28 (4.65%) | $4.28 | $4.03 | 119.58 K | $1.38 M |
| 05/27/2026 | $4.06 | $4.16 (2.46%) | $4.35 | $4.06 | 93.16 K | $1.34 M |
| 05/26/2026 | $4.20 | $4.29 (2.14%) | $4.80 | $4.02 | 282.94 K | $1.39 M |
| 05/22/2026 | $4.30 | $5.00 (16.28%) | $5.10 | $4.26 | 264.89 K | $1.62 M |
| 05/21/2026 | $4.37 | $4.75 (8.7%) | $5.23 | $4.37 | 736.54 K | $1.53 M |
| 05/20/2026 | $6.30 | $5.30 (-15.87%) | $6.66 | $3.66 | 32.80 M | $1.71 M |
| 05/19/2026 | $2.70 | $2.69 (-0.37%) | $2.97 | $2.63 | 81.60 K | $868.97 K |
| 05/18/2026 | $2.80 | $2.74 (-2.14%) | $2.89 | $2.60 | 58.54 K | $885.12 K |
| 05/15/2026 | $2.90 | $2.89 (-0.34%) | $3.17 | $2.31 | 453.48 K | $933.58 K |
| 05/14/2026 | $5.87 | $4.99 (-14.99%) | $5.87 | $4.61 | 43.09 K | $1.61 M |
| 05/13/2026 | $5.95 | $5.50 (-7.56%) | $5.99 | $5.30 | 34.89 K | $1.78 M |
| 05/12/2026 | $5.00 | $5.79 (15.8%) | $5.80 | $4.81 | 15.33 K | $1.87 M |
| 05/11/2026 | $5.30 | $5.07 (-4.34%) | $5.30 | $4.70 | 17.51 K | $1.64 M |
| 05/08/2026 | $5.40 | $5.25 (-2.78%) | $5.50 | $5.02 | 13.09 K | $1.70 M |
| 05/07/2026 | $5.98 | $5.19 (-13.21%) | $5.98 | $5.19 | 10.53 K | $1.68 M |
| 05/06/2026 | $6.23 | $5.72 (-8.19%) | $6.23 | $5.71 | 7.02 K | $1.85 M |
| 05/05/2026 | $6.31 | $6.03 (-4.44%) | $6.40 | $5.90 | 11.21 K | $1.95 M |
| 05/04/2026 | $6.02 | $6.33 (5.15%) | $6.58 | $6.01 | 6.26 K | $2.04 M |
| 05/01/2026 | $6.30 | $5.98 (-5.08%) | $6.40 | $5.80 | 16.75 K | $1.93 M |
| 04/30/2026 | $6.38 | $6.12 (-4.08%) | $6.70 | $5.70 | 15.55 K | $1.98 M |
| 04/29/2026 | $6.30 | $6.31 (0.16%) | $6.31 | $5.50 | 12.76 K | $2.04 M |
| 04/28/2026 | $7.70 | $6.37 (-17.27%) | $7.70 | $4.73 | 36.52 K | $2.06 M |
| 04/27/2026 | $7.68 | $7.30 (-4.95%) | $7.83 | $7.00 | 5.66 K | $2.36 M |
| 04/24/2026 | $9.30 | $7.83 (-15.81%) | $9.31 | $7.42 | 16.59 K | $2.53 M |
| 04/23/2026 | $9.75 | $9.20 (-5.64%) | $9.80 | $9.20 | 6.07 K | $2.97 M |
| 04/22/2026 | $10.00 | $9.75 (-2.5%) | $10.30 | $9.75 | 1.64 K | $3.15 M |
| 04/21/2026 | $11.00 | $10.00 (-9.09%) | $11.10 | $9.90 | 4.31 K | $3.23 M |
| 04/20/2026 | $10.70 | $10.80 (0.93%) | $11.00 | $10.50 | 3.74 K | $3.49 M |
| 04/17/2026 | $10.10 | $10.70 (5.94%) | $10.70 | $10.10 | 2.34 K | $3.46 M |
| 04/16/2026 | $10.60 | $10.00 (-5.66%) | $10.60 | $10.00 | 1.70 K | $3.23 M |
| 04/15/2026 | $11.00 | $10.20 (-7.27%) | $11.00 | $10.20 | 1.73 K | $3.29 M |
| 04/14/2026 | $10.30 | $10.40 (0.97%) | $10.60 | $9.70 | 4.72 K | $3.36 M |
| 04/13/2026 | $10.70 | $9.90 (-7.48%) | $10.70 | $9.90 | 5.47 K | $3.20 M |
| 04/10/2026 | $11.50 | $10.50 (-8.7%) | $11.60 | $10.40 | 3.71 K | $3.39 M |
| 04/09/2026 | $11.20 | $11.10 (-0.89%) | $11.50 | $10.90 | 10.15 K | $3.59 M |
| 04/08/2026 | $12.30 | $11.20 (-8.94%) | $12.30 | $11.10 | 3.90 K | $3.62 M |
| 04/07/2026 | $11.50 | $11.20 (-2.61%) | $11.90 | $11.10 | 1.91 K | $3.62 M |
| 04/06/2026 | $12.00 | $11.50 (-4.17%) | $12.00 | $11.40 | 70.43 K | $3.71 M |
| 04/02/2026 | $12.30 | $12.10 (-1.63%) | $12.60 | $11.80 | 2.07 K | $3.91 M |
| 04/01/2026 | $13.20 | $12.20 (-7.58%) | $13.20 | $11.80 | 6.78 K | $3.94 M |
| 03/31/2026 | $11.80 | $12.80 (8.47%) | $12.80 | $11.70 | 4.80 K | $4.13 M |
| 03/30/2026 | $12.20 | $11.60 (-4.92%) | $12.90 | $11.20 | 1.48 K | $3.75 M |
| 03/27/2026 | $13.40 | $12.20 (-8.96%) | $13.40 | $12.00 | 2.53 K | $3.94 M |
| 03/26/2026 | $14.20 | $13.10 (-7.75%) | $14.20 | $12.70 | 4.39 K | $4.23 M |
| 03/25/2026 | $13.60 | $14.20 (4.41%) | $14.20 | $13.20 | 3.84 K | $4.59 M |
| 03/24/2026 | $12.60 | $13.40 (6.35%) | $13.60 | $10.70 | 21.68 K | $4.33 M |
| 03/23/2026 | $13.10 | $12.70 (-3.05%) | $13.10 | $12.30 | 2.51 K | $4.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
