5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-28.47%
3 MONTH PERFORMANCE
-62.24%
6 MONTH PERFORMANCE
-87.83%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-97.72%
Silexion Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.85 | $1.83 (-1.22%) | $1.85 | $1.82 | 16.46 K | |
| 08/06/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.68 | 33.09 K | $578.24 K |
| 08/05/2026 | $1.95 | $1.80 (-7.69%) | $1.95 | $1.73 | 36.11 K | $581.47 K |
| 08/04/2026 | $1.71 | $1.90 (11.11%) | $1.99 | $1.66 | 639.31 K | $613.77 K |
| 08/03/2026 | $1.88 | $1.95 (3.72%) | $2.00 | $1.81 | 39.40 K | $629.92 K |
| 07/31/2026 | $1.79 | $1.88 (5.03%) | $2.01 | $1.76 | 92.20 K | $607.31 K |
| 07/30/2026 | $1.60 | $1.84 (15%) | $1.88 | $1.50 | 277.69 K | $594.39 K |
| 07/29/2026 | $2.07 | $1.60 (-22.71%) | $2.08 | $1.60 | 840.20 K | $516.86 K |
| 07/28/2026 | $2.48 | $2.45 (-1.21%) | $2.54 | $2.34 | 15.40 K | $791.44 K |
| 07/27/2026 | $2.31 | $2.53 (9.52%) | $2.54 | $2.30 | 40.41 K | $817.28 K |
| 07/24/2026 | $2.40 | $2.27 (-5.42%) | $2.49 | $2.20 | 10.76 K | $733.29 K |
| 07/23/2026 | $2.52 | $2.38 (-5.56%) | $2.62 | $2.35 | 13.67 K | $768.83 K |
| 07/22/2026 | $2.53 | $2.52 (-0.4%) | $2.61 | $2.41 | 18.27 K | $814.05 K |
| 07/21/2026 | $2.58 | $2.51 (-2.71%) | $2.63 | $2.50 | 17.80 K | $810.82 K |
| 07/20/2026 | $2.58 | $2.59 (0.39%) | $2.70 | $2.50 | 12.51 K | $836.67 K |
| 07/17/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.48 | 8.40 K | $833.44 K |
| 07/16/2026 | $2.58 | $2.78 (7.75%) | $2.78 | $2.54 | 43.30 K | $898.04 K |
| 07/15/2026 | $2.57 | $2.58 (0.39%) | $2.58 | $2.50 | 11.00 K | $833.44 K |
| 07/14/2026 | $2.47 | $2.50 (1.21%) | $2.63 | $2.38 | 26.24 K | $807.59 K |
| 07/13/2026 | $2.58 | $2.50 (-3.1%) | $2.58 | $2.50 | 17.50 K | $807.59 K |
| 07/10/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.51 | 14.79 K | $836.67 K |
| 07/09/2026 | $2.53 | $2.61 (3.16%) | $2.62 | $2.50 | 20.75 K | $843.13 K |
| 07/08/2026 | $2.60 | $2.64 (1.54%) | $2.68 | $2.52 | 17.42 K | $852.82 K |
| 07/07/2026 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.64 | 10.52 K | $885.12 K |
| 07/06/2026 | $2.64 | $2.85 (7.95%) | $2.85 | $2.54 | 31.59 K | $920.66 K |
| 07/02/2026 | $2.59 | $2.65 (2.32%) | $2.74 | $2.59 | 31.27 K | $856.05 K |
| 07/01/2026 | $2.56 | $2.59 (1.17%) | $2.68 | $2.55 | 31.30 K | $836.67 K |
| 06/30/2026 | $2.52 | $2.55 (1.19%) | $2.63 | $2.50 | 49.99 K | $823.74 K |
| 06/29/2026 | $2.72 | $2.57 (-5.51%) | $2.78 | $2.54 | 44.92 K | $830.21 K |
| 06/26/2026 | $2.67 | $2.75 (3%) | $2.89 | $2.66 | 33.45 K | $888.35 K |
| 06/25/2026 | $2.65 | $2.73 (3.02%) | $2.80 | $2.60 | 28.25 K | $881.89 K |
| 06/24/2026 | $2.65 | $2.70 (1.89%) | $2.85 | $2.53 | 92.40 K | $872.20 K |
| 06/23/2026 | $2.60 | $2.71 (4.23%) | $2.89 | $2.40 | 391.70 K | $875.43 K |
| 06/22/2026 | $2.75 | $2.70 (-1.82%) | $2.79 | $2.63 | 56.00 K | $872.20 K |
| 06/18/2026 | $2.75 | $2.73 (-0.73%) | $2.91 | $2.63 | 72.30 K | $881.89 K |
| 06/17/2026 | $2.67 | $2.90 (8.61%) | $2.99 | $2.55 | 155.45 K | $936.81 K |
| 06/16/2026 | $2.51 | $2.71 (7.97%) | $2.78 | $2.33 | 308.01 K | $875.43 K |
| 06/15/2026 | $3.21 | $2.75 (-14.33%) | $3.26 | $2.53 | 1.33 M | $888.35 K |
| 06/12/2026 | $3.14 | $3.13 (-0.32%) | $3.19 | $3.00 | 36.40 K | $1.01 M |
| 06/11/2026 | $3.11 | $3.09 (-0.64%) | $3.30 | $3.03 | 322.50 K | $998.18 K |
| 06/10/2026 | $3.95 | $3.06 (-22.53%) | $3.98 | $3.02 | 305.80 K | $988.49 K |
| 06/09/2026 | $5.10 | $4.17 (-18.24%) | $5.10 | $4.06 | 74.94 K | $1.35 M |
| 06/08/2026 | $4.64 | $5.00 (7.76%) | $5.04 | $4.50 | 102.02 K | $1.62 M |
| 06/05/2026 | $4.74 | $4.67 (-1.48%) | $4.80 | $4.20 | 47.56 K | $1.51 M |
| 06/04/2026 | $4.76 | $4.96 (4.2%) | $5.01 | $4.52 | 98.19 K | $1.60 M |
| 06/03/2026 | $4.87 | $4.86 (-0.21%) | $5.04 | $4.82 | 118.30 K | $1.57 M |
| 06/02/2026 | $4.80 | $4.99 (3.96%) | $5.10 | $4.34 | 94.00 K | $1.61 M |
| 06/01/2026 | $4.83 | $4.98 (3.11%) | $5.01 | $4.48 | 207.80 K | $1.61 M |
| 05/29/2026 | $4.29 | $4.91 (14.45%) | $5.45 | $4.06 | 313.47 K | $1.59 M |
| 05/28/2026 | $4.09 | $4.28 (4.65%) | $4.28 | $4.03 | 119.58 K | $1.38 M |
| 05/27/2026 | $4.06 | $4.16 (2.46%) | $4.35 | $4.06 | 93.16 K | $1.34 M |
| 05/26/2026 | $4.20 | $4.29 (2.14%) | $4.80 | $4.02 | 282.94 K | $1.39 M |
| 05/22/2026 | $4.30 | $5.00 (16.28%) | $5.10 | $4.26 | 264.89 K | $1.62 M |
| 05/21/2026 | $4.37 | $4.75 (8.7%) | $5.23 | $4.37 | 736.54 K | $1.53 M |
| 05/20/2026 | $6.30 | $5.30 (-15.87%) | $6.66 | $3.66 | 32.80 M | $1.71 M |
| 05/19/2026 | $2.70 | $2.69 (-0.37%) | $2.97 | $2.63 | 81.60 K | $868.97 K |
| 05/18/2026 | $2.80 | $2.74 (-2.14%) | $2.89 | $2.60 | 58.54 K | $885.12 K |
| 05/15/2026 | $2.90 | $2.89 (-0.34%) | $3.17 | $2.31 | 453.48 K | $933.58 K |
| 05/14/2026 | $5.87 | $4.99 (-14.99%) | $5.87 | $4.61 | 43.09 K | $1.61 M |
| 05/13/2026 | $5.95 | $5.50 (-7.56%) | $5.99 | $5.30 | 34.89 K | $1.78 M |
| 05/12/2026 | $5.00 | $5.79 (15.8%) | $5.80 | $4.81 | 15.33 K | $1.87 M |
| 05/11/2026 | $5.30 | $5.07 (-4.34%) | $5.30 | $4.70 | 17.51 K | $1.64 M |
| 05/08/2026 | $5.40 | $5.25 (-2.78%) | $5.50 | $5.02 | 13.09 K | $1.70 M |
| 05/07/2026 | $5.98 | $5.19 (-13.21%) | $5.98 | $5.19 | 10.53 K | $1.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
