5 DAY PERFORMANCE
+90.51%
1 MONTH PERFORMANCE
+52.11%
3 MONTH PERFORMANCE
+50.41%
6 MONTH PERFORMANCE
+11.67%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+9.43%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $55.99 | $55.06 (-1.66%) | $56.25 | $53.05 | 226.37 K | $171.15 M |
| 11/04/2026 | $54.97 | $55.21 (0.44%) | $55.47 | $54.28 | 150.62 K | $171.62 M |
| 11/03/2026 | $52.86 | $52.48 (-0.72%) | $53.30 | $52.31 | 218.64 K | $163.13 M |
| 11/02/2026 | $52.82 | $53.29 (0.89%) | $54.00 | $52.82 | 322.60 K | $165.65 M |
| 10/30/2026 | $53.00 | $52.14 (-1.62%) | $53.00 | $51.72 | 307.20 K | $162.08 M |
| 10/29/2026 | $55.48 | $55.48 (0%) | $56.00 | $54.92 | 338.13 K | $172.46 M |
| 10/28/2026 | $57.22 | $57.10 (-0.21%) | $57.22 | $56.33 | 331.66 K | $177.49 M |
| 10/27/2026 | $56.90 | $57.34 (0.77%) | $57.88 | $56.70 | 344.45 K | $178.24 M |
| 10/26/2026 | $56.90 | $56.89 (-0.02%) | $57.26 | $56.22 | 272.32 K | $176.84 M |
| 10/23/2026 | $57.21 | $56.86 (-0.61%) | $57.21 | $56.00 | 335.71 K | $176.75 M |
| 10/22/2026 | $58.88 | $57.70 (-2%) | $58.88 | $57.29 | 227.66 K | $179.36 M |
| 10/21/2026 | $60.81 | $60.46 (-0.58%) | $60.81 | $60.00 | 244.52 K | $187.94 M |
| 10/20/2026 | $62.24 | $62.51 (0.43%) | $63.15 | $61.79 | 314.91 K | $194.31 M |
| 10/19/2026 | $61.92 | $61.78 (-0.23%) | $62.15 | $61.55 | 203.43 K | $192.04 M |
| 10/16/2026 | $61.78 | $61.47 (-0.5%) | $62.40 | $61.34 | 197.92 K | $191.08 M |
| 10/15/2026 | $60.65 | $61.84 (1.96%) | $61.86 | $60.65 | 88.52 K | $192.23 M |
| 10/14/2026 | $61.83 | $60.11 (-2.78%) | $61.83 | $59.92 | 156.89 K | $186.85 M |
| 10/13/2026 | $63.31 | $63.37 (0.09%) | $64.09 | $63.24 | 103.15 K | $196.98 M |
| 10/12/2026 | $64.59 | $64.12 (-0.73%) | $65.00 | $63.91 | 268.55 K | $199.31 M |
| 10/09/2026 | $63.65 | $64.59 (1.48%) | $65.00 | $63.65 | 100.61 K | $200.78 M |
| 10/08/2026 | $63.34 | $63.12 (-0.35%) | $63.41 | $62.63 | 84.85 K | $196.21 M |
| 10/07/2026 | $64.08 | $63.56 (-0.81%) | $64.19 | $63.11 | 74.24 K | $197.57 M |
| 10/06/2026 | $65.57 | $65.30 (-0.41%) | $65.68 | $64.44 | 73.28 K | $202.98 M |
| 10/05/2026 | $65.09 | $65.00 (-0.14%) | $65.35 | $64.81 | 81.17 K | $202.05 M |
| 10/02/2026 | $65.73 | $64.29 (-2.19%) | $65.73 | $63.62 | 158.37 K | $199.84 M |
| 10/01/2026 | $64.77 | $64.88 (0.17%) | $65.19 | $64.15 | 645.42 K | $201.68 M |
| 09/30/2026 | $64.99 | $64.67 (-0.49%) | $65.03 | $63.88 | 292.53 K | $201.02 M |
| 09/29/2026 | $64.72 | $65.29 (0.88%) | $65.30 | $64.53 | 254.92 K | $202.95 M |
| 09/28/2026 | $66.48 | $64.66 (-2.74%) | $66.48 | $64.54 | 239.91 K | $200.99 M |
| 09/25/2026 | $67.43 | $68.02 (0.87%) | $68.38 | $67.16 | 269.55 K | $211.44 M |
| 09/24/2026 | $67.46 | $67.46 (0%) | $67.75 | $66.80 | 165.20 K | $209.70 M |
| 09/23/2026 | $68.62 | $68.06 (-0.82%) | $69.82 | $67.80 | 81.50 K | $211.56 M |
| 09/22/2026 | $69.61 | $70.04 (0.62%) | $70.65 | $69.06 | 128.61 K | $217.72 M |
| 09/21/2026 | $72.00 | $71.51 (-0.68%) | $72.10 | $70.97 | 77.68 K | $222.29 M |
| 09/18/2026 | $71.12 | $71.38 (0.37%) | $71.58 | $70.75 | 74.18 K | $221.88 M |
| 09/17/2026 | $70.85 | $70.33 (-0.73%) | $70.90 | $69.58 | 497.32 K | $218.62 M |
| 09/16/2026 | $69.06 | $68.39 (-0.97%) | $69.87 | $67.63 | 430.86 K | $212.59 M |
| 09/15/2026 | $68.15 | $68.60 (0.66%) | $68.99 | $67.88 | 210.15 K | $213.24 M |
| 09/14/2026 | $68.95 | $68.12 (-1.2%) | $68.95 | $67.52 | 400.70 K | $211.75 M |
| 09/11/2026 | $68.97 | $69.00 (0.04%) | $69.99 | $68.88 | 324.61 K | $214.48 M |
| 09/10/2026 | $69.90 | $68.25 (-2.36%) | $69.94 | $68.04 | 167.47 K | $212.15 M |
| 09/09/2026 | $70.65 | $71.08 (0.61%) | $71.67 | $70.65 | 89.94 K | $220.95 M |
| 09/08/2026 | $70.43 | $70.01 (-0.6%) | $70.79 | $69.85 | 35.01 K | $217.62 M |
| 09/04/2026 | $69.89 | $70.32 (0.62%) | $70.32 | $69.53 | 45.89 K | $218.59 M |
| 09/03/2026 | $70.27 | $70.55 (0.4%) | $70.77 | $69.67 | 77.53 K | $219.30 M |
| 09/02/2026 | $68.99 | $69.31 (0.46%) | $69.44 | $68.99 | 33.39 K | $215.45 M |
| 09/01/2026 | $68.98 | $68.20 (-1.13%) | $69.25 | $68.08 | 39.90 K | $212.00 M |
| 08/31/2026 | $69.56 | $70.11 (0.79%) | $70.32 | $69.17 | 79.69 K | $217.93 M |
| 08/28/2026 | $72.83 | $69.92 (-4%) | $72.83 | $69.76 | 69.54 K | $217.34 M |
| 08/27/2026 | $70.51 | $71.58 (1.52%) | $71.70 | $70.51 | 108.88 K | $222.50 M |
| 08/26/2026 | $71.02 | $70.94 (-0.11%) | $71.44 | $70.68 | 75.09 K | $220.51 M |
| 08/25/2026 | $71.07 | $71.31 (0.34%) | $71.41 | $70.25 | 115.37 K | $221.66 M |
| 08/24/2026 | $71.23 | $71.07 (-0.22%) | $71.34 | $70.59 | 110.05 K | $220.92 M |
| 08/21/2026 | $71.24 | $71.09 (-0.21%) | $71.61 | $70.20 | 119.90 K | $220.98 M |
| 08/20/2026 | $69.28 | $70.21 (1.34%) | $70.50 | $69.00 | 66.59 K | $218.25 M |
| 08/19/2026 | $70.00 | $70.64 (0.91%) | $70.67 | $69.33 | 85.30 K | $219.58 M |
| 08/18/2026 | $69.85 | $68.86 (-1.42%) | $70.00 | $68.55 | 100.15 K | $214.05 M |
| 08/17/2026 | $69.30 | $70.08 (1.13%) | $70.46 | $69.20 | 143.40 K | $217.84 M |
| 08/14/2026 | $68.60 | $69.20 (0.87%) | $69.90 | $68.60 | 108.49 K | $215.11 M |
| 08/13/2026 | $68.81 | $68.89 (0.12%) | $69.29 | $68.71 | 90.87 K | $214.14 M |
| 08/12/2026 | $69.04 | $69.34 (0.43%) | $69.80 | $68.98 | 318.20 K | $215.54 M |
| 08/11/2026 | $68.24 | $68.79 (0.81%) | $69.00 | $68.24 | 474.40 K | $213.83 M |
| 08/10/2026 | $67.59 | $69.04 (2.15%) | $69.30 | $67.50 | 325.71 K | $214.61 M |
| 08/07/2026 | $68.00 | $67.78 (-0.32%) | $68.30 | $67.25 | 130.80 K | $210.69 M |
| 08/06/2026 | $65.03 | $66.04 (1.55%) | $66.70 | $65.02 | 78.50 K | $205.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
