5 DAY PERFORMANCE
+26.84%
1 MONTH PERFORMANCE
+17.43%
3 MONTH PERFORMANCE
+21.70%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+24.01%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.60 | $70.80 (-2.48%) | $72.93 | $70.67 | 218.05 K | $220.08 M |
| 06/18/2026 | $79.81 | $78.31 (-1.88%) | $79.98 | $77.90 | 396.10 K | $243.42 M |
| 06/17/2026 | $81.82 | $79.37 (-2.99%) | $82.10 | $79.07 | 237.11 K | $246.72 M |
| 06/16/2026 | $81.96 | $81.46 (-0.61%) | $82.12 | $80.90 | 186.72 K | $253.22 M |
| 06/15/2026 | $82.66 | $81.43 (-1.49%) | $82.66 | $81.06 | 253.92 K | $253.12 M |
| 06/12/2026 | $79.49 | $79.35 (-0.18%) | $79.83 | $78.04 | 183.25 K | $246.66 M |
| 06/11/2026 | $75.65 | $78.53 (3.81%) | $79.06 | $75.27 | 135.10 K | $244.11 M |
| 06/10/2026 | $77.21 | $75.75 (-1.89%) | $77.66 | $75.52 | 217.80 K | $235.47 M |
| 06/09/2026 | $81.00 | $77.21 (-4.68%) | $81.01 | $76.41 | 299.70 K | $240.00 M |
| 06/08/2026 | $80.87 | $80.14 (-0.9%) | $81.10 | $79.72 | 319.64 K | $249.11 M |
| 06/05/2026 | $84.80 | $79.90 (-5.78%) | $84.97 | $79.68 | 363.71 K | $248.37 M |
| 06/04/2026 | $84.69 | $85.15 (0.54%) | $85.81 | $84.69 | 83.98 K | $264.69 M |
| 06/03/2026 | $85.25 | $84.50 (-0.88%) | $85.39 | $84.26 | 77.99 K | $262.67 M |
| 06/02/2026 | $85.10 | $85.50 (0.47%) | $86.69 | $85.10 | 46.30 K | $265.77 M |
| 06/01/2026 | $85.47 | $85.06 (-0.48%) | $85.75 | $84.40 | 71.90 K | $264.41 M |
| 05/29/2026 | $85.51 | $85.45 (-0.07%) | $85.98 | $84.83 | 72.03 K | $265.32 M |
| 05/28/2026 | $84.81 | $85.31 (0.59%) | $85.51 | $83.80 | 72.03 K | $264.88 M |
| 05/27/2026 | $84.80 | $84.68 (-0.14%) | $84.85 | $84.00 | 138.09 K | $262.93 M |
| 05/26/2026 | $85.07 | $85.30 (0.27%) | $85.50 | $84.80 | 85.49 K | $263.54 M |
| 05/22/2026 | $85.38 | $84.59 (-0.93%) | $85.38 | $84.28 | 56.07 K | $261.35 M |
| 05/21/2026 | $84.16 | $84.82 (0.78%) | $85.00 | $83.66 | 57.51 K | $262.06 M |
| 05/20/2026 | $83.87 | $84.45 (0.69%) | $84.75 | $83.51 | 133.60 K | $260.91 M |
| 05/19/2026 | $89.14 | $88.02 (-1.26%) | $89.40 | $86.81 | 265.47 K | $270.59 M |
| 05/18/2026 | $90.17 | $89.53 (-0.71%) | $90.17 | $88.75 | 233.50 K | $275.23 M |
| 05/15/2026 | $91.24 | $88.63 (-2.86%) | $91.67 | $88.39 | 203.40 K | $272.47 M |
| 05/14/2026 | $92.79 | $91.76 (-1.11%) | $92.79 | $91.61 | 123.91 K | $282.09 M |
| 05/13/2026 | $92.35 | $92.26 (-0.1%) | $92.43 | $91.90 | 48.40 K | $283.63 M |
| 05/12/2026 | $90.99 | $92.18 (1.31%) | $92.18 | $90.78 | 80.32 K | $281.96 M |
| 05/11/2026 | $92.08 | $91.89 (-0.21%) | $92.14 | $91.25 | 119.30 K | $281.08 M |
| 05/08/2026 | $90.96 | $90.58 (-0.42%) | $90.99 | $90.11 | 105.40 K | $277.07 M |
| 05/07/2026 | $89.80 | $90.10 (0.33%) | $90.84 | $89.71 | 101.35 K | $275.60 M |
| 05/06/2026 | $88.00 | $88.95 (1.08%) | $88.99 | $88.00 | 57.18 K | $272.08 M |
| 05/05/2026 | $87.24 | $85.74 (-1.72%) | $88.13 | $85.72 | 42.89 K | $260.95 M |
| 05/04/2026 | $87.62 | $85.82 (-2.05%) | $87.77 | $85.30 | 63.16 K | $261.19 M |
| 05/01/2026 | $87.26 | $87.60 (0.39%) | $88.30 | $87.25 | 41.83 K | $266.61 M |
| 04/30/2026 | $86.33 | $85.96 (-0.43%) | $86.33 | $85.40 | 49.36 K | $261.62 M |
| 04/29/2026 | $85.60 | $84.15 (-1.69%) | $86.22 | $83.55 | 100.60 K | $256.11 M |
| 04/28/2026 | $86.65 | $85.60 (-1.21%) | $86.65 | $84.77 | 88.02 K | $259.21 M |
| 04/27/2026 | $86.87 | $86.75 (-0.14%) | $86.98 | $86.39 | 61.17 K | $262.69 M |
| 04/24/2026 | $87.10 | $86.67 (-0.49%) | $87.20 | $86.19 | 48.80 K | $262.45 M |
| 04/23/2026 | $88.25 | $86.13 (-2.4%) | $88.25 | $85.75 | 97.65 K | $260.81 M |
| 04/22/2026 | $87.04 | $87.58 (0.62%) | $88.06 | $87.00 | 75.70 K | $265.20 M |
| 04/21/2026 | $92.97 | $91.16 (-1.95%) | $93.23 | $91.13 | 109.38 K | $274.64 M |
| 04/20/2026 | $94.14 | $93.39 (-0.8%) | $94.14 | $92.99 | 136.57 K | $281.36 M |
| 04/17/2026 | $93.33 | $93.76 (0.46%) | $94.43 | $93.33 | 123.45 K | $282.48 M |
| 04/16/2026 | $93.02 | $92.41 (-0.66%) | $93.02 | $91.75 | 79.49 K | $278.41 M |
| 04/15/2026 | $92.70 | $92.57 (-0.14%) | $92.96 | $92.09 | 90.12 K | $278.89 M |
| 04/14/2026 | $91.75 | $92.28 (0.58%) | $92.48 | $91.13 | 69.89 K | $276.60 M |
| 04/13/2026 | $89.96 | $90.34 (0.42%) | $90.56 | $88.79 | 95.00 K | $270.79 M |
| 04/10/2026 | $90.28 | $90.72 (0.49%) | $90.94 | $90.19 | 48.40 K | $271.92 M |
| 04/09/2026 | $89.44 | $89.90 (0.51%) | $90.81 | $88.56 | 52.52 K | $269.47 M |
| 04/08/2026 | $90.82 | $88.56 (-2.49%) | $91.24 | $87.67 | 82.25 K | $265.45 M |
| 04/07/2026 | $86.01 | $86.65 (0.74%) | $86.99 | $83.50 | 94.56 K | $258.39 M |
| 04/06/2026 | $86.70 | $87.05 (0.4%) | $87.24 | $86.01 | 50.20 K | $259.59 M |
| 04/02/2026 | $84.04 | $86.71 (3.18%) | $87.28 | $83.67 | 78.51 K | $258.57 M |
| 04/01/2026 | $88.98 | $89.34 (0.4%) | $90.12 | $88.38 | 55.65 K | $266.42 M |
| 03/31/2026 | $85.70 | $88.86 (3.69%) | $89.05 | $85.60 | 74.90 K | $263.62 M |
| 03/30/2026 | $84.69 | $83.57 (-1.32%) | $84.69 | $82.85 | 54.72 K | $247.93 M |
| 03/27/2026 | $81.99 | $83.09 (1.34%) | $84.44 | $80.55 | 46.78 K | $246.50 M |
| 03/26/2026 | $83.58 | $80.31 (-3.91%) | $83.58 | $80.01 | 120.53 K | $238.25 M |
| 03/25/2026 | $85.20 | $85.50 (0.35%) | $86.43 | $84.82 | 48.58 K | $253.65 M |
| 03/24/2026 | $82.10 | $82.37 (0.33%) | $83.02 | $80.65 | 77.10 K | $243.10 M |
| 03/23/2026 | $80.67 | $81.62 (1.18%) | $84.80 | $80.00 | 164.98 K | $240.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
