5 DAY PERFORMANCE
+13.39%
1 MONTH PERFORMANCE
+14.11%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+26.79%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $88.73 | $88.88 (0.17%) | $88.89 | $88.73 | 51.27 K | $275.91 M |
| 05/05/2026 | $87.24 | $85.74 (-1.72%) | $88.13 | $85.72 | 42.89 K | $266.52 M |
| 05/04/2026 | $87.62 | $85.82 (-2.05%) | $87.77 | $85.30 | 63.16 K | $266.77 M |
| 05/01/2026 | $87.26 | $87.60 (0.39%) | $88.30 | $87.25 | 41.83 K | $272.30 M |
| 04/30/2026 | $86.33 | $85.96 (-0.43%) | $86.33 | $85.40 | 49.36 K | $267.20 M |
| 04/29/2026 | $85.60 | $84.15 (-1.69%) | $86.22 | $83.55 | 100.60 K | $261.58 M |
| 04/28/2026 | $86.65 | $85.60 (-1.21%) | $86.65 | $84.77 | 88.02 K | $266.08 M |
| 04/27/2026 | $86.87 | $86.75 (-0.14%) | $86.98 | $86.39 | 61.17 K | $269.66 M |
| 04/24/2026 | $87.10 | $86.67 (-0.49%) | $87.20 | $86.19 | 48.80 K | $269.41 M |
| 04/23/2026 | $88.25 | $86.13 (-2.4%) | $88.25 | $85.75 | 97.65 K | $267.73 M |
| 04/22/2026 | $87.04 | $87.58 (0.62%) | $88.06 | $87.00 | 75.70 K | $272.24 M |
| 04/21/2026 | $92.97 | $91.16 (-1.95%) | $93.23 | $91.13 | 109.38 K | $283.37 M |
| 04/20/2026 | $94.14 | $93.39 (-0.8%) | $94.14 | $92.99 | 136.57 K | $290.30 M |
| 04/17/2026 | $93.33 | $93.76 (0.46%) | $94.43 | $93.33 | 123.45 K | $291.45 M |
| 04/16/2026 | $93.02 | $92.41 (-0.66%) | $93.02 | $91.75 | 79.49 K | $287.25 M |
| 04/15/2026 | $92.70 | $92.57 (-0.14%) | $92.96 | $92.09 | 90.12 K | $287.75 M |
| 04/14/2026 | $91.75 | $92.28 (0.58%) | $92.48 | $91.13 | 69.89 K | $286.85 M |
| 04/13/2026 | $89.96 | $90.34 (0.42%) | $90.56 | $88.79 | 95.00 K | $280.82 M |
| 04/10/2026 | $90.28 | $90.72 (0.49%) | $90.94 | $90.19 | 48.40 K | $282.00 M |
| 04/09/2026 | $89.44 | $89.90 (0.51%) | $90.81 | $88.56 | 52.52 K | $279.45 M |
| 04/08/2026 | $90.82 | $88.56 (-2.49%) | $91.24 | $87.67 | 82.25 K | $275.29 M |
| 04/07/2026 | $86.01 | $86.65 (0.74%) | $86.99 | $83.50 | 94.56 K | $269.35 M |
| 04/06/2026 | $86.70 | $87.05 (0.4%) | $87.24 | $86.01 | 50.20 K | $270.59 M |
| 04/02/2026 | $84.04 | $86.71 (3.18%) | $87.28 | $83.67 | 78.51 K | $269.53 M |
| 04/01/2026 | $88.98 | $89.34 (0.4%) | $90.12 | $88.38 | 55.65 K | $277.71 M |
| 03/31/2026 | $85.70 | $88.86 (3.69%) | $89.05 | $85.60 | 74.90 K | $276.22 M |
| 03/30/2026 | $84.69 | $83.57 (-1.32%) | $84.69 | $82.85 | 54.72 K | $259.77 M |
| 03/27/2026 | $81.99 | $83.09 (1.34%) | $84.44 | $80.55 | 46.78 K | $258.28 M |
| 03/26/2026 | $83.58 | $80.31 (-3.91%) | $83.58 | $80.01 | 120.53 K | $249.64 M |
| 03/25/2026 | $85.20 | $85.50 (0.35%) | $86.43 | $84.82 | 48.58 K | $265.77 M |
| 03/24/2026 | $82.10 | $82.37 (0.33%) | $83.02 | $80.65 | 77.10 K | $256.04 M |
| 03/23/2026 | $80.67 | $81.62 (1.18%) | $84.80 | $80.00 | 164.98 K | $253.71 M |
| 03/20/2026 | $85.47 | $80.89 (-5.36%) | $86.73 | $80.26 | 191.58 K | $251.44 M |
| 03/19/2026 | $88.00 | $89.88 (2.14%) | $90.27 | $84.39 | 245.60 K | $279.39 M |
| 03/18/2026 | $96.97 | $93.66 (-3.41%) | $96.97 | $93.52 | 160.89 K | $291.14 M |
| 03/17/2026 | $97.99 | $96.51 (-1.51%) | $98.38 | $95.86 | 113.40 K | $300.00 M |
| 03/16/2026 | $98.00 | $97.66 (-0.35%) | $98.00 | $96.25 | 103.97 K | $303.57 M |
| 03/13/2026 | $99.80 | $96.62 (-3.19%) | $100.00 | $95.76 | 100.74 K | $300.34 M |
| 03/12/2026 | $100.00 | $99.82 (-0.18%) | $100.92 | $99.38 | 48.53 K | $310.29 M |
| 03/11/2026 | $101.49 | $100.47 (-1.01%) | $101.49 | $99.19 | 60.50 K | $312.31 M |
| 03/10/2026 | $100.99 | $101.52 (0.52%) | $102.00 | $100.29 | 59.43 K | $315.57 M |
| 03/09/2026 | $97.40 | $99.33 (1.98%) | $100.00 | $97.30 | 68.56 K | $308.76 M |
| 03/06/2026 | $95.90 | $97.29 (1.45%) | $98.00 | $95.90 | 44.71 K | $302.42 M |
| 03/05/2026 | $96.50 | $95.80 (-0.73%) | $96.50 | $94.47 | 58.20 K | $297.79 M |
| 03/04/2026 | $96.68 | $96.25 (-0.44%) | $97.00 | $95.45 | 44.80 K | $299.19 M |
| 03/03/2026 | $99.00 | $95.43 (-3.61%) | $99.00 | $92.71 | 86.80 K | $296.64 M |
| 03/02/2026 | $99.94 | $99.70 (-0.24%) | $100.88 | $97.23 | 95.20 K | $309.91 M |
| 02/27/2026 | $98.99 | $100.38 (1.4%) | $100.58 | $98.80 | 97.57 K | $319.93 M |
| 02/26/2026 | $97.41 | $98.24 (0.85%) | $98.49 | $96.40 | 77.51 K | $313.11 M |
| 02/25/2026 | $97.91 | $97.58 (-0.34%) | $99.00 | $97.46 | 82.04 K | $314.18 M |
| 02/24/2026 | $95.96 | $96.23 (0.28%) | $96.84 | $95.29 | 36.96 K | $309.83 M |
| 02/23/2026 | $95.40 | $96.23 (0.87%) | $96.40 | $95.00 | 74.20 K | $312.65 M |
| 02/20/2026 | $94.28 | $94.80 (0.55%) | $95.00 | $91.85 | 111.62 K | $300.25 M |
| 02/19/2026 | $98.77 | $99.14 (0.37%) | $99.83 | $98.27 | 204.02 K | $314.00 M |
| 02/18/2026 | $97.23 | $98.44 (1.24%) | $99.48 | $97.20 | 156.80 K | $316.08 M |
| 02/17/2026 | $99.90 | $94.84 (-5.07%) | $99.90 | $93.13 | 203.27 K | $304.52 M |
| 02/13/2026 | $98.69 | $97.88 (-0.82%) | $99.00 | $96.43 | 72.43 K | $323.78 M |
| 02/12/2026 | $102.13 | $95.81 (-6.19%) | $102.13 | $95.00 | 128.32 K | $316.93 M |
| 02/11/2026 | $101.98 | $101.72 (-0.25%) | $101.98 | $100.50 | 76.97 K | $336.48 M |
| 02/10/2026 | $99.99 | $99.66 (-0.33%) | $100.00 | $98.50 | 61.72 K | $314.68 M |
| 02/09/2026 | $95.25 | $99.53 (4.49%) | $99.87 | $95.25 | 79.70 K | $314.27 M |
| 02/06/2026 | $92.00 | $94.71 (2.95%) | $94.72 | $92.00 | 99.40 K | $326.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
