5 DAY PERFORMANCE
+45.24%
1 MONTH PERFORMANCE
+39.72%
3 MONTH PERFORMANCE
+26.84%
6 MONTH PERFORMANCE
+22.80%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+9.64%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $72.00 | $71.51 (-0.68%) | $72.10 | $70.97 | 77.43 K | $222.29 M |
| 09/18/2026 | $71.12 | $71.38 (0.37%) | $71.58 | $70.75 | 74.18 K | $221.88 M |
| 09/17/2026 | $70.85 | $70.33 (-0.73%) | $70.90 | $69.58 | 497.32 K | $218.62 M |
| 09/16/2026 | $69.06 | $68.39 (-0.97%) | $69.87 | $67.63 | 430.86 K | $212.59 M |
| 09/15/2026 | $68.15 | $68.60 (0.66%) | $68.99 | $67.88 | 210.15 K | $213.24 M |
| 09/14/2026 | $68.95 | $68.12 (-1.2%) | $68.95 | $67.52 | 400.70 K | $211.75 M |
| 09/11/2026 | $68.97 | $69.00 (0.04%) | $69.99 | $68.88 | 324.61 K | $214.48 M |
| 09/10/2026 | $69.90 | $68.25 (-2.36%) | $69.94 | $68.04 | 167.47 K | $212.15 M |
| 09/09/2026 | $70.65 | $71.08 (0.61%) | $71.67 | $70.65 | 89.94 K | $220.95 M |
| 09/08/2026 | $70.43 | $70.01 (-0.6%) | $70.79 | $69.85 | 35.01 K | $217.62 M |
| 09/04/2026 | $69.89 | $70.32 (0.62%) | $70.32 | $69.53 | 45.89 K | $218.59 M |
| 09/03/2026 | $70.27 | $70.55 (0.4%) | $70.77 | $69.67 | 77.53 K | $219.30 M |
| 09/02/2026 | $68.99 | $69.31 (0.46%) | $69.44 | $68.99 | 33.39 K | $215.45 M |
| 09/01/2026 | $68.98 | $68.20 (-1.13%) | $69.25 | $68.08 | 39.90 K | $212.00 M |
| 08/31/2026 | $69.56 | $70.11 (0.79%) | $70.32 | $69.17 | 79.69 K | $217.93 M |
| 08/28/2026 | $72.83 | $69.92 (-4%) | $72.83 | $69.76 | 69.54 K | $217.34 M |
| 08/27/2026 | $70.51 | $71.58 (1.52%) | $71.70 | $70.51 | 108.88 K | $222.50 M |
| 08/26/2026 | $71.02 | $70.94 (-0.11%) | $71.44 | $70.68 | 75.09 K | $220.51 M |
| 08/25/2026 | $71.07 | $71.31 (0.34%) | $71.41 | $70.25 | 115.37 K | $221.66 M |
| 08/24/2026 | $71.23 | $71.07 (-0.22%) | $71.34 | $70.59 | 110.05 K | $220.92 M |
| 08/21/2026 | $71.24 | $71.09 (-0.21%) | $71.61 | $70.20 | 119.90 K | $220.98 M |
| 08/20/2026 | $69.28 | $70.21 (1.34%) | $70.50 | $69.00 | 66.59 K | $218.25 M |
| 08/19/2026 | $70.00 | $70.64 (0.91%) | $70.67 | $69.33 | 85.30 K | $219.58 M |
| 08/18/2026 | $69.85 | $68.86 (-1.42%) | $70.00 | $68.55 | 100.15 K | $214.05 M |
| 08/17/2026 | $69.30 | $70.08 (1.13%) | $70.46 | $69.20 | 143.40 K | $217.84 M |
| 08/14/2026 | $68.60 | $69.20 (0.87%) | $69.90 | $68.60 | 108.49 K | $215.11 M |
| 08/13/2026 | $68.81 | $68.89 (0.12%) | $69.29 | $68.71 | 90.87 K | $214.14 M |
| 08/12/2026 | $69.04 | $69.34 (0.43%) | $69.80 | $68.98 | 318.20 K | $215.54 M |
| 08/11/2026 | $68.24 | $68.79 (0.81%) | $69.00 | $68.24 | 474.40 K | $213.83 M |
| 08/10/2026 | $67.59 | $69.04 (2.15%) | $69.30 | $67.50 | 325.71 K | $214.61 M |
| 08/07/2026 | $68.00 | $67.78 (-0.32%) | $68.30 | $67.25 | 130.80 K | $210.69 M |
| 08/06/2026 | $65.03 | $66.04 (1.55%) | $66.70 | $65.02 | 78.50 K | $205.28 M |
| 08/05/2026 | $65.00 | $66.24 (1.91%) | $66.84 | $65.00 | 85.28 K | $205.90 M |
| 08/04/2026 | $63.41 | $64.08 (1.06%) | $64.60 | $63.41 | 60.46 K | $199.19 M |
| 08/03/2026 | $61.89 | $62.68 (1.28%) | $62.95 | $61.30 | 72.76 K | $194.84 M |
| 07/31/2026 | $62.23 | $62.63 (0.64%) | $62.79 | $61.74 | 121.53 K | $194.68 M |
| 07/30/2026 | $62.16 | $63.62 (2.35%) | $63.70 | $62.16 | 388.27 K | $197.76 M |
| 07/29/2026 | $61.92 | $61.87 (-0.08%) | $63.60 | $61.35 | 665.31 K | $192.32 M |
| 07/28/2026 | $62.70 | $61.84 (-1.37%) | $62.70 | $61.20 | 486.84 K | $192.23 M |
| 07/27/2026 | $63.00 | $63.07 (0.11%) | $63.72 | $62.70 | 1.09 M | $196.05 M |
| 07/24/2026 | $62.00 | $62.74 (1.19%) | $63.42 | $61.97 | 895.51 K | $195.02 M |
| 07/23/2026 | $62.18 | $61.83 (-0.56%) | $62.52 | $61.71 | 316.51 K | $192.20 M |
| 07/22/2026 | $63.14 | $63.55 (0.65%) | $64.60 | $63.14 | 368.22 K | $197.54 M |
| 07/21/2026 | $64.01 | $65.11 (1.72%) | $65.45 | $64.00 | 184.62 K | $202.39 M |
| 07/20/2026 | $62.36 | $62.98 (0.99%) | $63.55 | $62.36 | 73.89 K | $195.77 M |
| 07/17/2026 | $61.50 | $62.36 (1.4%) | $62.75 | $61.30 | 62.92 K | $193.84 M |
| 07/16/2026 | $62.80 | $61.81 (-1.58%) | $63.01 | $61.61 | 100.98 K | $192.13 M |
| 07/15/2026 | $64.94 | $64.42 (-0.8%) | $64.94 | $62.94 | 94.37 K | $200.25 M |
| 07/14/2026 | $65.34 | $64.72 (-0.95%) | $65.75 | $64.50 | 59.00 K | $201.18 M |
| 07/13/2026 | $64.80 | $63.72 (-1.67%) | $64.84 | $63.49 | 83.40 K | $198.07 M |
| 07/10/2026 | $65.75 | $65.84 (0.14%) | $66.24 | $64.97 | 56.60 K | $204.66 M |
| 07/09/2026 | $64.02 | $65.66 (2.56%) | $66.38 | $64.02 | 88.93 K | $204.10 M |
| 07/08/2026 | $64.90 | $64.20 (-1.08%) | $64.90 | $63.10 | 92.44 K | $199.56 M |
| 07/07/2026 | $67.11 | $66.03 (-1.61%) | $67.89 | $65.52 | 103.95 K | $205.25 M |
| 07/06/2026 | $67.99 | $68.09 (0.15%) | $68.25 | $67.50 | 68.58 K | $211.66 M |
| 07/02/2026 | $66.86 | $66.76 (-0.15%) | $69.22 | $66.30 | 73.73 K | $207.52 M |
| 07/01/2026 | $64.93 | $65.24 (0.48%) | $66.80 | $64.87 | 78.25 K | $202.80 M |
| 06/30/2026 | $64.89 | $65.07 (0.28%) | $65.93 | $64.34 | 80.45 K | $202.27 M |
| 06/29/2026 | $65.49 | $64.00 (-2.28%) | $65.49 | $63.32 | 92.70 K | $198.94 M |
| 06/26/2026 | $64.56 | $64.70 (0.22%) | $65.50 | $63.73 | 140.00 K | $201.12 M |
| 06/25/2026 | $63.25 | $63.55 (0.47%) | $64.63 | $62.77 | 75.10 K | $197.54 M |
| 06/24/2026 | $64.91 | $62.46 (-3.77%) | $65.30 | $61.01 | 260.10 K | $194.15 M |
| 06/23/2026 | $68.43 | $67.19 (-1.81%) | $68.43 | $66.86 | 196.52 K | $208.86 M |
| 06/22/2026 | $72.60 | $70.80 (-2.48%) | $72.93 | $70.67 | 218.05 K | $220.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
