5 DAY PERFORMANCE
+58.60%
1 MONTH PERFORMANCE
+50.43%
3 MONTH PERFORMANCE
+10.24%
6 MONTH PERFORMANCE
+4.88%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+17.34%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $65.03 | $66.04 (1.55%) | $66.70 | $65.02 | 78.50 K | $205.28 M |
| 08/05/2026 | $65.00 | $66.24 (1.91%) | $66.84 | $65.00 | 85.28 K | $205.90 M |
| 08/04/2026 | $63.41 | $64.08 (1.06%) | $64.60 | $63.41 | 60.46 K | $199.19 M |
| 08/03/2026 | $61.89 | $62.68 (1.28%) | $62.95 | $61.30 | 72.76 K | $194.84 M |
| 07/31/2026 | $62.23 | $62.63 (0.64%) | $62.79 | $61.74 | 121.53 K | $194.68 M |
| 07/30/2026 | $62.16 | $63.62 (2.35%) | $63.70 | $62.16 | 388.27 K | $197.76 M |
| 07/29/2026 | $61.92 | $61.87 (-0.08%) | $63.60 | $61.35 | 665.31 K | $192.32 M |
| 07/28/2026 | $62.70 | $61.84 (-1.37%) | $62.70 | $61.20 | 486.84 K | $192.23 M |
| 07/27/2026 | $63.00 | $63.07 (0.11%) | $63.72 | $62.70 | 1.09 M | $196.05 M |
| 07/24/2026 | $62.00 | $62.74 (1.19%) | $63.42 | $61.97 | 895.51 K | $195.02 M |
| 07/23/2026 | $62.18 | $61.83 (-0.56%) | $62.52 | $61.71 | 316.51 K | $192.20 M |
| 07/22/2026 | $63.14 | $63.55 (0.65%) | $64.60 | $63.14 | 368.22 K | $197.54 M |
| 07/21/2026 | $64.01 | $65.11 (1.72%) | $65.45 | $64.00 | 184.62 K | $202.39 M |
| 07/20/2026 | $62.36 | $62.98 (0.99%) | $63.55 | $62.36 | 73.89 K | $195.77 M |
| 07/17/2026 | $61.50 | $62.36 (1.4%) | $62.75 | $61.30 | 62.92 K | $193.84 M |
| 07/16/2026 | $62.80 | $61.81 (-1.58%) | $63.01 | $61.61 | 100.98 K | $192.13 M |
| 07/15/2026 | $64.94 | $64.42 (-0.8%) | $64.94 | $62.94 | 94.37 K | $200.25 M |
| 07/14/2026 | $65.34 | $64.72 (-0.95%) | $65.75 | $64.50 | 59.00 K | $201.18 M |
| 07/13/2026 | $64.80 | $63.72 (-1.67%) | $64.84 | $63.49 | 83.40 K | $198.07 M |
| 07/10/2026 | $65.75 | $65.84 (0.14%) | $66.24 | $64.97 | 56.60 K | $204.66 M |
| 07/09/2026 | $64.02 | $65.66 (2.56%) | $66.38 | $64.02 | 88.93 K | $204.10 M |
| 07/08/2026 | $64.90 | $64.20 (-1.08%) | $64.90 | $63.10 | 92.44 K | $199.56 M |
| 07/07/2026 | $67.11 | $66.03 (-1.61%) | $67.89 | $65.52 | 103.95 K | $205.25 M |
| 07/06/2026 | $67.99 | $68.09 (0.15%) | $68.25 | $67.50 | 68.58 K | $211.66 M |
| 07/02/2026 | $66.86 | $66.76 (-0.15%) | $69.22 | $66.30 | 73.73 K | $207.52 M |
| 07/01/2026 | $64.93 | $65.24 (0.48%) | $66.80 | $64.87 | 78.25 K | $202.80 M |
| 06/30/2026 | $64.89 | $65.07 (0.28%) | $65.93 | $64.34 | 80.45 K | $202.27 M |
| 06/29/2026 | $65.49 | $64.00 (-2.28%) | $65.49 | $63.32 | 92.70 K | $198.94 M |
| 06/26/2026 | $64.56 | $64.70 (0.22%) | $65.50 | $63.73 | 140.00 K | $201.12 M |
| 06/25/2026 | $63.25 | $63.55 (0.47%) | $64.63 | $62.77 | 75.10 K | $197.54 M |
| 06/24/2026 | $64.91 | $62.46 (-3.77%) | $65.30 | $61.01 | 260.10 K | $194.15 M |
| 06/23/2026 | $68.43 | $67.19 (-1.81%) | $68.43 | $66.86 | 196.52 K | $208.86 M |
| 06/22/2026 | $72.60 | $70.80 (-2.48%) | $72.93 | $70.67 | 218.05 K | $220.08 M |
| 06/18/2026 | $79.81 | $78.31 (-1.88%) | $79.98 | $77.90 | 396.10 K | $243.42 M |
| 06/17/2026 | $81.82 | $79.37 (-2.99%) | $82.10 | $79.07 | 237.11 K | $246.72 M |
| 06/16/2026 | $81.96 | $81.46 (-0.61%) | $82.12 | $80.90 | 186.72 K | $253.22 M |
| 06/15/2026 | $82.66 | $81.43 (-1.49%) | $82.66 | $81.06 | 253.92 K | $253.12 M |
| 06/12/2026 | $79.49 | $79.35 (-0.18%) | $79.83 | $78.04 | 183.25 K | $246.66 M |
| 06/11/2026 | $75.65 | $78.53 (3.81%) | $79.06 | $75.27 | 135.10 K | $244.11 M |
| 06/10/2026 | $77.21 | $75.75 (-1.89%) | $77.66 | $75.52 | 217.80 K | $235.47 M |
| 06/09/2026 | $81.00 | $77.21 (-4.68%) | $81.01 | $76.41 | 299.70 K | $240.00 M |
| 06/08/2026 | $80.87 | $80.14 (-0.9%) | $81.10 | $79.72 | 319.64 K | $249.11 M |
| 06/05/2026 | $84.80 | $79.90 (-5.78%) | $84.97 | $79.68 | 363.71 K | $248.37 M |
| 06/04/2026 | $84.69 | $85.15 (0.54%) | $85.81 | $84.69 | 83.98 K | $264.69 M |
| 06/03/2026 | $85.25 | $84.50 (-0.88%) | $85.39 | $84.26 | 77.99 K | $262.67 M |
| 06/02/2026 | $85.10 | $85.50 (0.47%) | $86.69 | $85.10 | 46.30 K | $265.77 M |
| 06/01/2026 | $85.47 | $85.06 (-0.48%) | $85.75 | $84.40 | 71.90 K | $264.41 M |
| 05/29/2026 | $85.51 | $85.45 (-0.07%) | $85.98 | $84.83 | 72.03 K | $265.32 M |
| 05/28/2026 | $84.81 | $85.31 (0.59%) | $85.51 | $83.80 | 72.03 K | $264.88 M |
| 05/27/2026 | $84.80 | $84.68 (-0.14%) | $84.85 | $84.00 | 138.09 K | $262.93 M |
| 05/26/2026 | $85.07 | $85.30 (0.27%) | $85.50 | $84.80 | 85.49 K | $263.54 M |
| 05/22/2026 | $85.38 | $84.59 (-0.93%) | $85.38 | $84.28 | 56.07 K | $261.35 M |
| 05/21/2026 | $84.16 | $84.82 (0.78%) | $85.00 | $83.66 | 57.51 K | $262.06 M |
| 05/20/2026 | $83.87 | $84.45 (0.69%) | $84.75 | $83.51 | 133.60 K | $260.91 M |
| 05/19/2026 | $89.14 | $88.02 (-1.26%) | $89.40 | $86.81 | 265.47 K | $270.59 M |
| 05/18/2026 | $90.17 | $89.53 (-0.71%) | $90.17 | $88.75 | 233.50 K | $275.23 M |
| 05/15/2026 | $91.24 | $88.63 (-2.86%) | $91.67 | $88.39 | 203.40 K | $272.47 M |
| 05/14/2026 | $92.79 | $91.76 (-1.11%) | $92.79 | $91.61 | 123.91 K | $282.09 M |
| 05/13/2026 | $92.35 | $92.26 (-0.1%) | $92.43 | $91.90 | 48.40 K | $283.63 M |
| 05/12/2026 | $90.99 | $92.18 (1.31%) | $92.18 | $90.78 | 80.32 K | $281.96 M |
| 05/11/2026 | $92.08 | $91.89 (-0.21%) | $92.14 | $91.25 | 119.30 K | $281.08 M |
| 05/08/2026 | $90.96 | $90.58 (-0.42%) | $90.99 | $90.11 | 105.40 K | $277.07 M |
| 05/07/2026 | $89.80 | $90.10 (0.33%) | $90.84 | $89.71 | 101.35 K | $275.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
