5 DAY PERFORMANCE
+20.89%
1 MONTH PERFORMANCE
+31.57%
3 MONTH PERFORMANCE
+59.79%
6 MONTH PERFORMANCE
+267.90%
YEAR-TO-DATE PERFORMANCE
+58.09%
1 YEAR PERFORMANCE
+246.51%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.94 | $5.11 (3.34%) | $5.15 | $4.93 | 2.31 M | $775.47 M |
| 05/05/2026 | $5.05 | $4.87 (-3.56%) | $5.06 | $4.83 | 2.86 M | $745.61 M |
| 05/04/2026 | $4.91 | $5.02 (2.24%) | $5.24 | $4.90 | 3.96 M | $768.58 M |
| 05/01/2026 | $4.95 | $4.93 (-0.4%) | $5.03 | $4.88 | 2.67 M | $754.80 M |
| 04/30/2026 | $4.74 | $4.95 (4.43%) | $5.02 | $4.71 | 3.78 M | $757.86 M |
| 04/29/2026 | $4.88 | $4.67 (-4.3%) | $4.92 | $4.66 | 3.49 M | $714.99 M |
| 04/28/2026 | $4.82 | $4.88 (1.24%) | $4.92 | $4.72 | 3.30 M | $747.14 M |
| 04/27/2026 | $4.74 | $4.88 (2.95%) | $5.02 | $4.63 | 6.55 M | $747.14 M |
| 04/24/2026 | $4.44 | $4.46 (0.45%) | $4.51 | $4.23 | 7.23 M | $682.84 M |
| 04/23/2026 | $4.75 | $4.64 (-2.32%) | $4.82 | $4.61 | 4.41 M | $710.40 M |
| 04/22/2026 | $5.03 | $4.78 (-4.97%) | $5.05 | $4.78 | 5.29 M | $731.83 M |
| 04/21/2026 | $5.06 | $5.03 (-0.59%) | $5.11 | $4.86 | 4.40 M | $770.11 M |
| 04/20/2026 | $5.26 | $4.99 (-5.13%) | $5.47 | $4.97 | 6.42 M | $763.99 M |
| 04/17/2026 | $5.10 | $5.22 (2.35%) | $5.24 | $4.85 | 6.05 M | $799.20 M |
| 04/16/2026 | $4.89 | $4.93 (0.82%) | $5.05 | $4.81 | 3.42 M | $754.80 M |
| 04/15/2026 | $4.90 | $4.91 (0.2%) | $4.95 | $4.82 | 2.67 M | $751.74 M |
| 04/14/2026 | $4.85 | $4.86 (0.21%) | $4.95 | $4.74 | 3.39 M | $744.08 M |
| 04/13/2026 | $4.75 | $4.76 (0.21%) | $4.84 | $4.53 | 4.05 M | $728.77 M |
| 04/10/2026 | $5.03 | $4.76 (-5.37%) | $5.10 | $4.73 | 3.97 M | $728.77 M |
| 04/09/2026 | $4.83 | $5.05 (4.55%) | $5.18 | $4.79 | 5.49 M | $773.17 M |
| 04/08/2026 | $4.79 | $4.86 (1.46%) | $4.92 | $4.72 | 4.10 M | $744.08 M |
| 04/07/2026 | $4.44 | $4.51 (1.58%) | $4.61 | $4.35 | 3.21 M | $690.50 M |
| 04/06/2026 | $4.24 | $4.53 (6.84%) | $4.66 | $4.20 | 5.36 M | $693.56 M |
| 04/02/2026 | $4.07 | $4.13 (1.47%) | $4.20 | $4.02 | 4.87 M | $632.32 M |
| 04/01/2026 | $4.33 | $4.21 (-2.77%) | $4.36 | $4.12 | 4.75 M | $644.57 M |
| 03/31/2026 | $4.09 | $4.23 (3.42%) | $4.31 | $4.08 | 8.31 M | $647.63 M |
| 03/30/2026 | $4.40 | $4.01 (-8.86%) | $4.40 | $3.95 | 8.66 M | $613.94 M |
| 03/27/2026 | $4.84 | $4.37 (-9.71%) | $4.84 | $4.32 | 10.17 M | $669.06 M |
| 03/26/2026 | $5.09 | $4.95 (-2.75%) | $5.27 | $4.92 | 5.67 M | $757.86 M |
| 03/25/2026 | $5.11 | $5.30 (3.72%) | $5.48 | $5.10 | 5.62 M | $811.45 M |
| 03/24/2026 | $5.41 | $5.00 (-7.58%) | $5.58 | $4.93 | 8.46 M | $765.52 M |
| 03/23/2026 | $4.84 | $5.48 (13.22%) | $5.50 | $4.84 | 9.94 M | $839.01 M |
| 03/20/2026 | $5.60 | $4.76 (-15%) | $5.60 | $4.75 | 29.52 M | $728.77 M |
| 03/19/2026 | $4.89 | $5.20 (6.34%) | $5.22 | $4.70 | 5.85 M | $796.14 M |
| 03/18/2026 | $5.01 | $4.95 (-1.2%) | $5.09 | $4.84 | 5.40 M | $757.86 M |
| 03/17/2026 | $5.40 | $5.04 (-6.67%) | $5.54 | $5.03 | 6.53 M | $771.64 M |
| 03/16/2026 | $5.41 | $5.36 (-0.92%) | $5.69 | $5.20 | 4.55 M | $581.01 M |
| 03/13/2026 | $5.10 | $5.37 (5.29%) | $5.60 | $5.10 | 6.10 M | $582.09 M |
| 03/12/2026 | $5.52 | $5.03 (-8.88%) | $5.52 | $4.93 | 8.43 M | $545.24 M |
| 03/11/2026 | $5.71 | $5.48 (-4.03%) | $5.83 | $5.39 | 6.23 M | $594.02 M |
| 03/10/2026 | $5.96 | $5.82 (-2.35%) | $6.00 | $5.67 | 6.64 M | $630.87 M |
| 03/09/2026 | $5.53 | $5.96 (7.78%) | $6.14 | $5.26 | 9.79 M | $646.05 M |
| 03/06/2026 | $5.10 | $5.53 (8.43%) | $5.59 | $5.02 | 5.82 M | $599.44 M |
| 03/05/2026 | $5.49 | $5.28 (-3.83%) | $5.54 | $5.13 | 7.41 M | $572.34 M |
| 03/04/2026 | $5.44 | $5.54 (1.84%) | $5.66 | $5.31 | 6.92 M | $600.52 M |
| 03/03/2026 | $5.04 | $5.31 (5.36%) | $5.51 | $4.82 | 8.91 M | $575.59 M |
| 03/02/2026 | $4.70 | $5.05 (7.45%) | $5.14 | $4.60 | 7.75 M | $547.40 M |
| 02/27/2026 | $4.86 | $4.93 (1.44%) | $5.17 | $4.68 | 11.42 M | $534.40 M |
| 02/26/2026 | $4.50 | $4.92 (9.33%) | $5.04 | $4.43 | 7.32 M | $533.31 M |
| 02/25/2026 | $4.81 | $4.55 (-5.41%) | $4.83 | $4.36 | 6.42 M | $493.21 M |
| 02/24/2026 | $4.45 | $4.74 (6.52%) | $4.98 | $4.44 | 7.23 M | $513.80 M |
| 02/23/2026 | $4.26 | $4.50 (5.63%) | $4.82 | $4.25 | 11.37 M | $487.79 M |
| 02/20/2026 | $4.00 | $4.15 (3.75%) | $4.27 | $3.97 | 5.94 M | $449.85 M |
| 02/19/2026 | $3.85 | $4.04 (4.94%) | $4.23 | $3.79 | 7.54 M | $437.92 M |
| 02/18/2026 | $3.65 | $3.79 (3.84%) | $3.82 | $3.57 | 3.23 M | $410.82 M |
| 02/17/2026 | $3.59 | $3.66 (1.95%) | $3.75 | $3.52 | 4.12 M | $396.73 M |
| 02/13/2026 | $3.56 | $3.59 (0.84%) | $3.66 | $3.51 | 2.47 M | $389.15 M |
| 02/12/2026 | $3.63 | $3.55 (-2.2%) | $3.69 | $3.46 | 3.34 M | $384.81 M |
| 02/11/2026 | $3.61 | $3.67 (1.66%) | $3.74 | $3.52 | 4.25 M | $397.82 M |
| 02/10/2026 | $3.81 | $3.76 (-1.31%) | $3.90 | $3.68 | 3.50 M | $407.57 M |
| 02/09/2026 | $3.77 | $3.81 (1.06%) | $3.84 | $3.62 | 4.10 M | $412.99 M |
| 02/06/2026 | $3.59 | $3.73 (3.9%) | $3.83 | $3.55 | 5.47 M | $404.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
