5 DAY PERFORMANCE
-25.96%
1 MONTH PERFORMANCE
-23.39%
3 MONTH PERFORMANCE
+8.76%
6 MONTH PERFORMANCE
+115.16%
YEAR-TO-DATE PERFORMANCE
+58.09%
1 YEAR PERFORMANCE
+248.54%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.37 | $8.53 (1.91%) | $8.88 | $8.34 | 8.10 M | $1.47 B |
| 06/18/2026 | $8.05 | $8.05 (0%) | $8.38 | $7.91 | 14.75 M | $1.39 B |
| 06/17/2026 | $7.59 | $7.76 (2.24%) | $8.12 | $7.46 | 4.68 M | $1.34 B |
| 06/16/2026 | $7.60 | $7.53 (-0.92%) | $7.85 | $7.43 | 4.29 M | $1.30 B |
| 06/15/2026 | $7.90 | $7.73 (-2.15%) | $8.12 | $7.53 | 5.86 M | $1.33 B |
| 06/12/2026 | $7.67 | $7.83 (2.09%) | $8.13 | $7.60 | 4.09 M | $1.35 B |
| 06/11/2026 | $7.20 | $7.75 (7.64%) | $7.94 | $7.07 | 6.27 M | $1.34 B |
| 06/10/2026 | $7.62 | $7.15 (-6.17%) | $7.70 | $7.11 | 6.68 M | $1.23 B |
| 06/09/2026 | $8.06 | $7.68 (-4.71%) | $8.09 | $7.46 | 6.92 M | $1.32 B |
| 06/08/2026 | $8.51 | $7.98 (-6.23%) | $8.53 | $7.95 | 5.89 M | $1.38 B |
| 06/05/2026 | $8.85 | $8.23 (-7.01%) | $9.03 | $8.13 | 6.73 M | $1.42 B |
| 06/04/2026 | $8.00 | $9.04 (13%) | $9.22 | $7.98 | 8.44 M | $1.56 B |
| 06/03/2026 | $8.12 | $8.19 (0.86%) | $8.28 | $7.85 | 7.55 M | $1.41 B |
| 06/02/2026 | $9.00 | $8.33 (-7.44%) | $9.00 | $8.23 | 10.35 M | $1.44 B |
| 06/01/2026 | $9.09 | $9.07 (-0.22%) | $9.30 | $8.78 | 7.36 M | $1.56 B |
| 05/29/2026 | $9.20 | $9.31 (1.2%) | $9.51 | $8.60 | 25.87 M | $1.61 B |
| 05/28/2026 | $8.57 | $9.18 (7.12%) | $9.24 | $8.50 | 10.31 M | $1.58 B |
| 05/27/2026 | $8.13 | $8.58 (5.54%) | $8.97 | $8.12 | 9.21 M | $1.48 B |
| 05/26/2026 | $7.80 | $8.12 (4.1%) | $8.36 | $7.41 | 8.74 M | $1.40 B |
| 05/22/2026 | $7.67 | $7.78 (1.43%) | $8.27 | $7.35 | 10.69 M | $1.34 B |
| 05/21/2026 | $8.92 | $7.56 (-15.25%) | $8.94 | $6.96 | 25.12 M | $1.30 B |
| 05/20/2026 | $8.28 | $8.97 (8.33%) | $9.10 | $8.20 | 18.44 M | $1.55 B |
| 05/19/2026 | $7.17 | $7.59 (5.86%) | $7.63 | $6.85 | 7.88 M | $1.31 B |
| 05/18/2026 | $7.37 | $7.29 (-1.09%) | $7.60 | $7.10 | 8.92 M | $1.26 B |
| 05/15/2026 | $7.16 | $7.08 (-1.12%) | $7.47 | $6.95 | 8.55 M | $1.22 B |
| 05/14/2026 | $6.48 | $7.42 (14.51%) | $7.80 | $6.25 | 16.80 M | $1.28 B |
| 05/13/2026 | $6.32 | $6.53 (3.32%) | $6.72 | $5.69 | 30.68 M | $1.13 B |
| 05/12/2026 | $5.22 | $5.22 (0%) | $5.28 | $5.03 | 5.90 M | $900.35 M |
| 05/11/2026 | $5.01 | $5.25 (4.79%) | $5.40 | $4.98 | 6.38 M | $905.53 M |
| 05/08/2026 | $4.95 | $5.01 (1.21%) | $5.03 | $4.84 | 3.44 M | $864.13 M |
| 05/07/2026 | $5.10 | $4.93 (-3.33%) | $5.11 | $4.88 | 4.11 M | $850.33 M |
| 05/06/2026 | $4.96 | $5.15 (3.83%) | $5.17 | $4.93 | 3.55 M | $888.28 M |
| 05/05/2026 | $5.05 | $4.87 (-3.56%) | $5.06 | $4.83 | 2.86 M | $839.99 M |
| 05/04/2026 | $4.91 | $5.02 (2.24%) | $5.24 | $4.90 | 3.96 M | $865.86 M |
| 05/01/2026 | $4.95 | $4.93 (-0.4%) | $5.03 | $4.88 | 2.67 M | $850.33 M |
| 04/30/2026 | $4.74 | $4.95 (4.43%) | $5.02 | $4.71 | 3.78 M | $853.78 M |
| 04/29/2026 | $4.88 | $4.67 (-4.3%) | $4.92 | $4.66 | 3.49 M | $805.49 M |
| 04/28/2026 | $4.82 | $4.88 (1.24%) | $4.92 | $4.72 | 3.30 M | $841.71 M |
| 04/27/2026 | $4.74 | $4.88 (2.95%) | $5.02 | $4.63 | 6.55 M | $841.71 M |
| 04/24/2026 | $4.44 | $4.46 (0.45%) | $4.51 | $4.23 | 7.23 M | $769.27 M |
| 04/23/2026 | $4.75 | $4.64 (-2.32%) | $4.82 | $4.61 | 4.41 M | $800.31 M |
| 04/22/2026 | $5.03 | $4.78 (-4.97%) | $5.05 | $4.78 | 5.29 M | $824.46 M |
| 04/21/2026 | $5.06 | $5.03 (-0.59%) | $5.11 | $4.86 | 4.40 M | $867.58 M |
| 04/20/2026 | $5.26 | $4.99 (-5.13%) | $5.47 | $4.97 | 6.42 M | $860.68 M |
| 04/17/2026 | $5.10 | $5.22 (2.35%) | $5.24 | $4.85 | 6.05 M | $900.35 M |
| 04/16/2026 | $4.89 | $4.93 (0.82%) | $5.05 | $4.81 | 3.42 M | $850.33 M |
| 04/15/2026 | $4.90 | $4.91 (0.2%) | $4.95 | $4.82 | 2.67 M | $846.88 M |
| 04/14/2026 | $4.85 | $4.86 (0.21%) | $4.95 | $4.74 | 3.39 M | $838.26 M |
| 04/13/2026 | $4.75 | $4.76 (0.21%) | $4.84 | $4.53 | 4.05 M | $821.01 M |
| 04/10/2026 | $5.03 | $4.76 (-5.37%) | $5.10 | $4.73 | 3.97 M | $821.01 M |
| 04/09/2026 | $4.83 | $5.05 (4.55%) | $5.18 | $4.79 | 5.49 M | $871.03 M |
| 04/08/2026 | $4.79 | $4.86 (1.46%) | $4.92 | $4.72 | 4.10 M | $838.26 M |
| 04/07/2026 | $4.44 | $4.51 (1.58%) | $4.61 | $4.35 | 3.21 M | $777.89 M |
| 04/06/2026 | $4.24 | $4.53 (6.84%) | $4.66 | $4.20 | 5.36 M | $781.34 M |
| 04/02/2026 | $4.07 | $4.13 (1.47%) | $4.20 | $4.02 | 4.87 M | $712.35 M |
| 04/01/2026 | $4.33 | $4.21 (-2.77%) | $4.36 | $4.12 | 4.75 M | $726.15 M |
| 03/31/2026 | $4.09 | $4.23 (3.42%) | $4.31 | $4.08 | 8.31 M | $729.60 M |
| 03/30/2026 | $4.40 | $4.01 (-8.86%) | $4.40 | $3.95 | 8.66 M | $691.65 M |
| 03/27/2026 | $4.84 | $4.37 (-9.71%) | $4.84 | $4.32 | 10.17 M | $753.74 M |
| 03/26/2026 | $5.09 | $4.95 (-2.75%) | $5.27 | $4.92 | 5.67 M | $853.78 M |
| 03/25/2026 | $5.11 | $5.30 (3.72%) | $5.48 | $5.10 | 5.62 M | $914.15 M |
| 03/24/2026 | $5.41 | $5.00 (-7.58%) | $5.58 | $4.93 | 8.46 M | $862.41 M |
| 03/23/2026 | $4.84 | $5.48 (13.22%) | $5.50 | $4.84 | 9.94 M | $945.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
