5 DAY PERFORMANCE
-38.43%
1 MONTH PERFORMANCE
-48.75%
3 MONTH PERFORMANCE
-49.75%
6 MONTH PERFORMANCE
+22.38%
YEAR-TO-DATE PERFORMANCE
+58.09%
1 YEAR PERFORMANCE
+254.76%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.01 | $7.88 (-12.54%) | $9.05 | $7.83 | 10.67 M | $1.49 B |
| 11/04/2026 | $8.88 | $9.14 (2.93%) | $9.17 | $8.63 | 5.44 M | $1.73 B |
| 11/03/2026 | $8.72 | $8.87 (1.72%) | $9.18 | $8.57 | 5.05 M | $1.68 B |
| 11/02/2026 | $9.71 | $8.55 (-11.95%) | $9.73 | $8.48 | 14.42 M | $1.62 B |
| 10/30/2026 | $9.63 | $9.68 (0.52%) | $9.79 | $9.30 | 6.26 M | $1.83 B |
| 10/29/2026 | $10.42 | $10.15 (-2.59%) | $11.09 | $9.85 | 8.36 M | $1.92 B |
| 10/28/2026 | $12.20 | $10.38 (-14.92%) | $12.44 | $9.71 | 23.77 M | $1.96 B |
| 10/27/2026 | $11.33 | $12.17 (7.41%) | $12.29 | $11.25 | 6.22 M | $2.30 B |
| 10/26/2026 | $11.54 | $11.34 (-1.73%) | $11.70 | $11.18 | 3.21 M | $2.15 B |
| 10/23/2026 | $11.29 | $11.54 (2.21%) | $11.59 | $11.08 | 3.28 M | $2.18 B |
| 10/22/2026 | $11.91 | $11.35 (-4.7%) | $12.37 | $11.12 | 6.51 M | $2.15 B |
| 10/21/2026 | $12.07 | $12.14 (0.58%) | $12.34 | $11.81 | 5.66 M | $2.30 B |
| 10/20/2026 | $10.05 | $11.98 (19.2%) | $12.01 | $9.95 | 10.26 M | $2.27 B |
| 10/19/2026 | $10.10 | $10.49 (3.86%) | $10.85 | $10.04 | 5.61 M | $1.98 B |
| 10/16/2026 | $11.20 | $9.98 (-10.89%) | $11.24 | $9.75 | 15.82 M | $1.89 B |
| 10/15/2026 | $11.50 | $11.34 (-1.39%) | $11.92 | $11.15 | 4.66 M | $2.15 B |
| 10/14/2026 | $12.21 | $11.88 (-2.7%) | $12.44 | $11.71 | 4.74 M | $2.25 B |
| 10/13/2026 | $11.74 | $12.41 (5.71%) | $12.70 | $11.69 | 6.40 M | $2.35 B |
| 10/12/2026 | $11.58 | $11.93 (3.02%) | $12.14 | $11.48 | 4.04 M | $2.26 B |
| 10/09/2026 | $11.38 | $11.65 (2.37%) | $11.81 | $11.26 | 4.18 M | $2.20 B |
| 10/08/2026 | $11.17 | $11.26 (0.81%) | $11.34 | $10.71 | 4.21 M | $2.13 B |
| 10/07/2026 | $11.28 | $11.31 (0.27%) | $11.54 | $11.15 | 3.14 M | $2.14 B |
| 10/06/2026 | $11.63 | $11.34 (-2.49%) | $11.67 | $11.11 | 3.98 M | $2.15 B |
| 10/05/2026 | $11.77 | $11.63 (-1.19%) | $11.77 | $11.35 | 4.51 M | $2.20 B |
| 10/02/2026 | $11.50 | $11.74 (2.09%) | $12.00 | $11.38 | 3.85 M | $2.22 B |
| 10/01/2026 | $12.15 | $11.33 (-6.75%) | $12.25 | $11.20 | 6.23 M | $2.14 B |
| 09/30/2026 | $11.51 | $12.31 (6.95%) | $12.53 | $11.20 | 8.62 M | $2.33 B |
| 09/29/2026 | $11.50 | $11.51 (0.09%) | $11.64 | $11.37 | 3.27 M | $2.18 B |
| 09/28/2026 | $11.51 | $11.59 (0.7%) | $11.85 | $11.31 | 3.76 M | $2.19 B |
| 09/25/2026 | $11.99 | $11.61 (-3.17%) | $12.15 | $11.50 | 4.45 M | $2.20 B |
| 09/24/2026 | $11.43 | $11.98 (4.81%) | $12.04 | $11.10 | 4.65 M | $2.27 B |
| 09/23/2026 | $11.92 | $11.52 (-3.36%) | $12.14 | $11.42 | 3.89 M | $2.18 B |
| 09/22/2026 | $11.41 | $12.02 (5.35%) | $12.07 | $11.17 | 5.97 M | $2.27 B |
| 09/21/2026 | $11.59 | $11.37 (-1.9%) | $11.94 | $11.13 | 5.64 M | $2.15 B |
| 09/18/2026 | $11.60 | $11.49 (-0.95%) | $11.78 | $11.06 | 14.61 M | $2.17 B |
| 09/17/2026 | $11.31 | $11.53 (1.95%) | $11.80 | $11.23 | 4.81 M | $2.18 B |
| 09/16/2026 | $11.24 | $11.66 (3.74%) | $11.74 | $11.24 | 5.13 M | $2.21 B |
| 09/15/2026 | $11.60 | $11.29 (-2.67%) | $11.70 | $11.03 | 5.24 M | $2.14 B |
| 09/14/2026 | $10.91 | $11.73 (7.52%) | $12.28 | $10.78 | 10.54 M | $2.22 B |
| 09/11/2026 | $13.55 | $11.55 (-14.76%) | $13.74 | $11.38 | 14.71 M | $2.19 B |
| 09/10/2026 | $13.66 | $13.49 (-1.24%) | $13.83 | $13.37 | 4.83 M | $2.55 B |
| 09/09/2026 | $13.71 | $13.95 (1.75%) | $14.33 | $13.71 | 5.50 M | $2.64 B |
| 09/08/2026 | $13.77 | $13.96 (1.38%) | $14.37 | $13.32 | 6.06 M | $2.64 B |
| 09/04/2026 | $13.51 | $13.86 (2.59%) | $14.14 | $13.43 | 4.53 M | $2.62 B |
| 09/03/2026 | $14.06 | $13.70 (-2.56%) | $14.54 | $13.55 | 5.78 M | $2.59 B |
| 09/02/2026 | $13.27 | $14.16 (6.71%) | $14.33 | $13.23 | 6.24 M | $2.68 B |
| 09/01/2026 | $13.02 | $13.22 (1.54%) | $13.39 | $12.64 | 5.91 M | $2.50 B |
| 08/31/2026 | $13.33 | $13.34 (0.08%) | $13.67 | $12.94 | 7.45 M | $2.52 B |
| 08/28/2026 | $14.77 | $13.21 (-10.56%) | $14.79 | $13.15 | 9.83 M | $2.50 B |
| 08/27/2026 | $14.08 | $15.21 (8.03%) | $15.56 | $13.92 | 12.12 M | $2.88 B |
| 08/26/2026 | $13.82 | $13.73 (-0.65%) | $13.92 | $13.41 | 4.59 M | $2.60 B |
| 08/25/2026 | $14.56 | $14.09 (-3.23%) | $15.39 | $13.91 | 8.21 M | $2.67 B |
| 08/24/2026 | $15.48 | $14.33 (-7.43%) | $15.48 | $13.91 | 8.82 M | $2.71 B |
| 08/21/2026 | $13.69 | $15.46 (12.93%) | $15.67 | $13.26 | 15.24 M | $2.92 B |
| 08/20/2026 | $13.84 | $13.40 (-3.18%) | $14.44 | $13.01 | 7.82 M | $2.54 B |
| 08/19/2026 | $13.46 | $13.85 (2.9%) | $14.29 | $13.00 | 9.12 M | $2.62 B |
| 08/18/2026 | $12.66 | $13.10 (3.48%) | $13.48 | $12.53 | 4.97 M | $2.48 B |
| 08/17/2026 | $12.78 | $13.00 (1.72%) | $13.25 | $12.39 | 5.43 M | $2.46 B |
| 08/14/2026 | $12.40 | $12.78 (3.06%) | $13.00 | $12.18 | 4.41 M | $2.42 B |
| 08/13/2026 | $11.70 | $12.36 (5.64%) | $12.59 | $11.40 | 5.67 M | $2.34 B |
| 08/12/2026 | $11.92 | $11.77 (-1.26%) | $12.45 | $11.50 | 7.80 M | $2.23 B |
| 08/11/2026 | $11.27 | $11.05 (-1.95%) | $11.39 | $10.85 | 4.72 M | $2.09 B |
| 08/10/2026 | $11.95 | $11.04 (-7.62%) | $12.00 | $10.91 | 5.24 M | $2.09 B |
| 08/07/2026 | $11.95 | $12.01 (0.5%) | $12.21 | $11.61 | 5.12 M | $2.27 B |
| 08/06/2026 | $11.62 | $11.70 (0.69%) | $12.18 | $11.59 | 3.77 M | $2.02 B |
| 08/05/2026 | $11.80 | $11.86 (0.51%) | $12.06 | $11.39 | 5.76 M | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
