5 DAY PERFORMANCE
-48.89%
1 MONTH PERFORMANCE
-61.45%
3 MONTH PERFORMANCE
-25.96%
6 MONTH PERFORMANCE
+25.21%
YEAR-TO-DATE PERFORMANCE
+58.09%
1 YEAR PERFORMANCE
+265.64%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.66 | $11.38 (-2.39%) | $11.67 | $11.13 | 5.51 M | $2.13 B |
| 09/18/2026 | $11.60 | $11.49 (-0.95%) | $11.78 | $11.06 | 14.61 M | $2.17 B |
| 09/17/2026 | $11.31 | $11.53 (1.95%) | $11.80 | $11.23 | 4.81 M | $2.18 B |
| 09/16/2026 | $11.24 | $11.66 (3.74%) | $11.74 | $11.24 | 5.13 M | $2.21 B |
| 09/15/2026 | $11.60 | $11.29 (-2.67%) | $11.70 | $11.03 | 5.24 M | $2.14 B |
| 09/14/2026 | $10.91 | $11.73 (7.52%) | $12.28 | $10.78 | 10.54 M | $2.22 B |
| 09/11/2026 | $13.55 | $11.55 (-14.76%) | $13.74 | $11.38 | 14.71 M | $2.19 B |
| 09/10/2026 | $13.66 | $13.49 (-1.24%) | $13.83 | $13.37 | 4.83 M | $2.55 B |
| 09/09/2026 | $13.71 | $13.95 (1.75%) | $14.33 | $13.71 | 5.50 M | $2.64 B |
| 09/08/2026 | $13.77 | $13.96 (1.38%) | $14.37 | $13.32 | 6.06 M | $2.64 B |
| 09/04/2026 | $13.51 | $13.86 (2.59%) | $14.14 | $13.43 | 4.53 M | $2.62 B |
| 09/03/2026 | $14.06 | $13.70 (-2.56%) | $14.54 | $13.55 | 5.78 M | $2.59 B |
| 09/02/2026 | $13.27 | $14.16 (6.71%) | $14.33 | $13.23 | 6.24 M | $2.68 B |
| 09/01/2026 | $13.02 | $13.22 (1.54%) | $13.39 | $12.64 | 5.91 M | $2.50 B |
| 08/31/2026 | $13.33 | $13.34 (0.08%) | $13.67 | $12.94 | 7.45 M | $2.52 B |
| 08/28/2026 | $14.77 | $13.21 (-10.56%) | $14.79 | $13.15 | 9.83 M | $2.50 B |
| 08/27/2026 | $14.08 | $15.21 (8.03%) | $15.56 | $13.92 | 12.12 M | $2.88 B |
| 08/26/2026 | $13.82 | $13.73 (-0.65%) | $13.92 | $13.41 | 4.59 M | $2.60 B |
| 08/25/2026 | $14.56 | $14.09 (-3.23%) | $15.39 | $13.91 | 8.21 M | $2.67 B |
| 08/24/2026 | $15.48 | $14.33 (-7.43%) | $15.48 | $13.91 | 8.82 M | $2.71 B |
| 08/21/2026 | $13.69 | $15.46 (12.93%) | $15.67 | $13.26 | 15.24 M | $2.92 B |
| 08/20/2026 | $13.84 | $13.40 (-3.18%) | $14.44 | $13.01 | 7.82 M | $2.54 B |
| 08/19/2026 | $13.46 | $13.85 (2.9%) | $14.29 | $13.00 | 9.12 M | $2.62 B |
| 08/18/2026 | $12.66 | $13.10 (3.48%) | $13.48 | $12.53 | 4.97 M | $2.48 B |
| 08/17/2026 | $12.78 | $13.00 (1.72%) | $13.25 | $12.39 | 5.43 M | $2.46 B |
| 08/14/2026 | $12.40 | $12.78 (3.06%) | $13.00 | $12.18 | 4.41 M | $2.42 B |
| 08/13/2026 | $11.70 | $12.36 (5.64%) | $12.59 | $11.40 | 5.67 M | $2.34 B |
| 08/12/2026 | $11.92 | $11.77 (-1.26%) | $12.45 | $11.50 | 7.80 M | $2.23 B |
| 08/11/2026 | $11.27 | $11.05 (-1.95%) | $11.39 | $10.85 | 4.72 M | $2.09 B |
| 08/10/2026 | $11.95 | $11.04 (-7.62%) | $12.00 | $10.91 | 5.24 M | $2.09 B |
| 08/07/2026 | $11.95 | $12.01 (0.5%) | $12.21 | $11.61 | 5.12 M | $2.27 B |
| 08/06/2026 | $11.62 | $11.70 (0.69%) | $12.18 | $11.59 | 3.77 M | $2.02 B |
| 08/05/2026 | $11.80 | $11.86 (0.51%) | $12.06 | $11.39 | 5.76 M | $2.05 B |
| 08/04/2026 | $11.40 | $11.81 (3.6%) | $11.94 | $11.06 | 5.09 M | $2.04 B |
| 08/03/2026 | $10.00 | $11.22 (12.2%) | $11.43 | $9.80 | 6.97 M | $1.94 B |
| 07/31/2026 | $10.37 | $10.01 (-3.47%) | $10.54 | $9.87 | 5.04 M | $1.73 B |
| 07/30/2026 | $9.93 | $10.29 (3.63%) | $10.35 | $9.76 | 4.32 M | $1.77 B |
| 07/29/2026 | $10.05 | $10.10 (0.5%) | $10.70 | $9.86 | 5.49 M | $1.74 B |
| 07/28/2026 | $10.35 | $10.09 (-2.51%) | $10.43 | $9.19 | 10.17 M | $1.74 B |
| 07/27/2026 | $11.26 | $10.84 (-3.73%) | $11.48 | $9.60 | 9.16 M | $1.87 B |
| 07/24/2026 | $12.34 | $11.32 (-8.27%) | $12.48 | $11.22 | 6.73 M | $1.95 B |
| 07/23/2026 | $11.76 | $12.34 (4.93%) | $12.92 | $11.69 | 5.57 M | $2.13 B |
| 07/22/2026 | $12.47 | $12.08 (-3.13%) | $12.60 | $11.84 | 5.34 M | $2.08 B |
| 07/21/2026 | $12.56 | $12.90 (2.71%) | $13.24 | $12.22 | 5.10 M | $2.23 B |
| 07/20/2026 | $13.24 | $12.48 (-5.74%) | $13.58 | $11.87 | 7.29 M | $2.15 B |
| 07/17/2026 | $11.65 | $13.19 (13.22%) | $13.54 | $11.40 | 11.29 M | $2.28 B |
| 07/16/2026 | $12.70 | $11.75 (-7.48%) | $12.70 | $11.51 | 8.99 M | $2.03 B |
| 07/15/2026 | $13.26 | $12.79 (-3.54%) | $13.73 | $12.50 | 6.86 M | $2.21 B |
| 07/14/2026 | $12.66 | $13.39 (5.77%) | $13.64 | $12.62 | 6.10 M | $2.31 B |
| 07/13/2026 | $12.46 | $12.62 (1.28%) | $12.99 | $12.33 | 5.17 M | $2.18 B |
| 07/10/2026 | $13.27 | $12.76 (-3.84%) | $13.36 | $12.49 | 6.41 M | $2.20 B |
| 07/09/2026 | $13.76 | $13.51 (-1.82%) | $14.86 | $13.35 | 7.06 M | $2.33 B |
| 07/08/2026 | $14.30 | $13.76 (-3.78%) | $14.99 | $12.00 | 15.19 M | $2.37 B |
| 07/07/2026 | $13.91 | $13.50 (-2.95%) | $13.98 | $12.92 | 8.16 M | $2.33 B |
| 07/06/2026 | $14.79 | $13.94 (-5.75%) | $15.57 | $13.74 | 9.75 M | $2.40 B |
| 07/02/2026 | $13.20 | $14.98 (13.48%) | $15.05 | $12.95 | 17.28 M | $2.58 B |
| 07/01/2026 | $14.03 | $13.27 (-5.42%) | $14.47 | $12.75 | 12.27 M | $2.29 B |
| 06/30/2026 | $15.18 | $14.76 (-2.77%) | $15.88 | $13.34 | 21.63 M | $2.55 B |
| 06/29/2026 | $13.33 | $15.45 (15.9%) | $15.67 | $13.03 | 33.14 M | $2.66 B |
| 06/26/2026 | $10.37 | $12.39 (19.48%) | $12.43 | $10.32 | 21.01 M | $2.14 B |
| 06/25/2026 | $9.21 | $10.53 (14.33%) | $11.06 | $8.98 | 15.11 M | $1.82 B |
| 06/24/2026 | $9.25 | $9.17 (-0.86%) | $9.32 | $8.81 | 4.59 M | $1.58 B |
| 06/23/2026 | $8.50 | $9.07 (6.71%) | $9.25 | $8.46 | 7.25 M | $1.56 B |
| 06/22/2026 | $8.37 | $8.53 (1.91%) | $8.88 | $8.34 | 8.10 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
