5 DAY PERFORMANCE
-40.46%
1 MONTH PERFORMANCE
-55.85%
3 MONTH PERFORMANCE
+20.89%
6 MONTH PERFORMANCE
+59.79%
YEAR-TO-DATE PERFORMANCE
+58.09%
1 YEAR PERFORMANCE
+272.50%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.95 | $11.96 (0.08%) | $12.02 | $11.61 | 513.62 K | |
| 08/06/2026 | $11.62 | $11.70 (0.69%) | $12.18 | $11.59 | 3.77 M | $2.02 B |
| 08/05/2026 | $11.80 | $11.86 (0.51%) | $12.06 | $11.39 | 5.76 M | $2.05 B |
| 08/04/2026 | $11.40 | $11.81 (3.6%) | $11.94 | $11.06 | 5.09 M | $2.04 B |
| 08/03/2026 | $10.00 | $11.22 (12.2%) | $11.43 | $9.80 | 6.97 M | $1.94 B |
| 07/31/2026 | $10.37 | $10.01 (-3.47%) | $10.54 | $9.87 | 5.04 M | $1.73 B |
| 07/30/2026 | $9.93 | $10.29 (3.63%) | $10.35 | $9.76 | 4.32 M | $1.77 B |
| 07/29/2026 | $10.05 | $10.10 (0.5%) | $10.70 | $9.86 | 5.49 M | $1.74 B |
| 07/28/2026 | $10.35 | $10.09 (-2.51%) | $10.43 | $9.19 | 10.17 M | $1.74 B |
| 07/27/2026 | $11.26 | $10.84 (-3.73%) | $11.48 | $9.60 | 9.16 M | $1.87 B |
| 07/24/2026 | $12.34 | $11.32 (-8.27%) | $12.48 | $11.22 | 6.73 M | $1.95 B |
| 07/23/2026 | $11.76 | $12.34 (4.93%) | $12.92 | $11.69 | 5.57 M | $2.13 B |
| 07/22/2026 | $12.47 | $12.08 (-3.13%) | $12.60 | $11.84 | 5.34 M | $2.08 B |
| 07/21/2026 | $12.56 | $12.90 (2.71%) | $13.24 | $12.22 | 5.10 M | $2.23 B |
| 07/20/2026 | $13.24 | $12.48 (-5.74%) | $13.58 | $11.87 | 7.29 M | $2.15 B |
| 07/17/2026 | $11.65 | $13.19 (13.22%) | $13.54 | $11.40 | 11.29 M | $2.28 B |
| 07/16/2026 | $12.70 | $11.75 (-7.48%) | $12.70 | $11.51 | 8.99 M | $2.03 B |
| 07/15/2026 | $13.26 | $12.79 (-3.54%) | $13.73 | $12.50 | 6.86 M | $2.21 B |
| 07/14/2026 | $12.66 | $13.39 (5.77%) | $13.64 | $12.62 | 6.10 M | $2.31 B |
| 07/13/2026 | $12.46 | $12.62 (1.28%) | $12.99 | $12.33 | 5.17 M | $2.18 B |
| 07/10/2026 | $13.27 | $12.76 (-3.84%) | $13.36 | $12.49 | 6.41 M | $2.20 B |
| 07/09/2026 | $13.76 | $13.51 (-1.82%) | $14.86 | $13.35 | 7.06 M | $2.33 B |
| 07/08/2026 | $14.30 | $13.76 (-3.78%) | $14.99 | $12.00 | 15.19 M | $2.37 B |
| 07/07/2026 | $13.91 | $13.50 (-2.95%) | $13.98 | $12.92 | 8.16 M | $2.33 B |
| 07/06/2026 | $14.79 | $13.94 (-5.75%) | $15.57 | $13.74 | 9.75 M | $2.40 B |
| 07/02/2026 | $13.20 | $14.98 (13.48%) | $15.05 | $12.95 | 17.28 M | $2.58 B |
| 07/01/2026 | $14.03 | $13.27 (-5.42%) | $14.47 | $12.75 | 12.27 M | $2.29 B |
| 06/30/2026 | $15.18 | $14.76 (-2.77%) | $15.88 | $13.34 | 21.63 M | $2.55 B |
| 06/29/2026 | $13.33 | $15.45 (15.9%) | $15.67 | $13.03 | 33.14 M | $2.66 B |
| 06/26/2026 | $10.37 | $12.39 (19.48%) | $12.43 | $10.32 | 21.01 M | $2.14 B |
| 06/25/2026 | $9.21 | $10.53 (14.33%) | $11.06 | $8.98 | 15.11 M | $1.82 B |
| 06/24/2026 | $9.25 | $9.17 (-0.86%) | $9.32 | $8.81 | 4.59 M | $1.58 B |
| 06/23/2026 | $8.50 | $9.07 (6.71%) | $9.25 | $8.46 | 7.25 M | $1.56 B |
| 06/22/2026 | $8.37 | $8.53 (1.91%) | $8.88 | $8.34 | 8.10 M | $1.47 B |
| 06/18/2026 | $8.05 | $8.05 (0%) | $8.38 | $7.91 | 14.75 M | $1.39 B |
| 06/17/2026 | $7.59 | $7.76 (2.24%) | $8.12 | $7.46 | 4.68 M | $1.34 B |
| 06/16/2026 | $7.60 | $7.53 (-0.92%) | $7.85 | $7.43 | 4.29 M | $1.30 B |
| 06/15/2026 | $7.90 | $7.73 (-2.15%) | $8.12 | $7.53 | 5.86 M | $1.33 B |
| 06/12/2026 | $7.67 | $7.83 (2.09%) | $8.13 | $7.60 | 4.09 M | $1.35 B |
| 06/11/2026 | $7.20 | $7.75 (7.64%) | $7.94 | $7.07 | 6.27 M | $1.34 B |
| 06/10/2026 | $7.62 | $7.15 (-6.17%) | $7.70 | $7.11 | 6.68 M | $1.23 B |
| 06/09/2026 | $8.06 | $7.68 (-4.71%) | $8.09 | $7.46 | 6.92 M | $1.32 B |
| 06/08/2026 | $8.51 | $7.98 (-6.23%) | $8.53 | $7.95 | 5.89 M | $1.38 B |
| 06/05/2026 | $8.85 | $8.23 (-7.01%) | $9.03 | $8.13 | 6.73 M | $1.42 B |
| 06/04/2026 | $8.00 | $9.04 (13%) | $9.22 | $7.98 | 8.44 M | $1.56 B |
| 06/03/2026 | $8.12 | $8.19 (0.86%) | $8.28 | $7.85 | 7.55 M | $1.41 B |
| 06/02/2026 | $9.00 | $8.33 (-7.44%) | $9.00 | $8.23 | 10.35 M | $1.44 B |
| 06/01/2026 | $9.09 | $9.07 (-0.22%) | $9.30 | $8.78 | 7.36 M | $1.56 B |
| 05/29/2026 | $9.20 | $9.31 (1.2%) | $9.51 | $8.60 | 25.87 M | $1.61 B |
| 05/28/2026 | $8.57 | $9.18 (7.12%) | $9.24 | $8.50 | 10.31 M | $1.58 B |
| 05/27/2026 | $8.13 | $8.58 (5.54%) | $8.97 | $8.12 | 9.21 M | $1.48 B |
| 05/26/2026 | $7.80 | $8.12 (4.1%) | $8.36 | $7.41 | 8.74 M | $1.40 B |
| 05/22/2026 | $7.67 | $7.78 (1.43%) | $8.27 | $7.35 | 10.69 M | $1.34 B |
| 05/21/2026 | $8.92 | $7.56 (-15.25%) | $8.94 | $6.96 | 25.12 M | $1.30 B |
| 05/20/2026 | $8.28 | $8.97 (8.33%) | $9.10 | $8.20 | 18.44 M | $1.55 B |
| 05/19/2026 | $7.17 | $7.59 (5.86%) | $7.63 | $6.85 | 7.88 M | $1.31 B |
| 05/18/2026 | $7.37 | $7.29 (-1.09%) | $7.60 | $7.10 | 8.92 M | $1.26 B |
| 05/15/2026 | $7.16 | $7.08 (-1.12%) | $7.47 | $6.95 | 8.55 M | $1.22 B |
| 05/14/2026 | $6.48 | $7.42 (14.51%) | $7.80 | $6.25 | 16.80 M | $1.28 B |
| 05/13/2026 | $6.32 | $6.53 (3.32%) | $6.72 | $5.69 | 30.68 M | $1.13 B |
| 05/12/2026 | $5.22 | $5.22 (0%) | $5.28 | $5.03 | 5.90 M | $900.35 M |
| 05/11/2026 | $5.01 | $5.25 (4.79%) | $5.40 | $4.98 | 6.38 M | $905.53 M |
| 05/08/2026 | $4.95 | $5.01 (1.21%) | $5.03 | $4.84 | 3.44 M | $864.13 M |
| 05/07/2026 | $5.10 | $4.93 (-3.33%) | $5.11 | $4.88 | 4.11 M | $850.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
