5 DAY PERFORMANCE
+7.47%
1 MONTH PERFORMANCE
+17.61%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+19.11%
YEAR-TO-DATE PERFORMANCE
+79.81%
1 YEAR PERFORMANCE
+71.56%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.84 | $1.90 (3.27%) | $1.94 | $1.83 | 5.16 M | $188.74 M |
| 12/08/2025 | $1.87 | $1.82 (-2.67%) | $2.00 | $1.75 | 10.60 M | $179.38 M |
| 12/05/2025 | $1.73 | $1.74 (0.58%) | $1.80 | $1.69 | 4.28 M | $171.49 M |
| 12/04/2025 | $1.54 | $1.74 (12.99%) | $1.84 | $1.52 | 10.36 M | $171.49 M |
| 12/03/2025 | $1.41 | $1.54 (9.22%) | $1.55 | $1.41 | 3.64 M | $151.78 M |
| 12/02/2025 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.39 | 4.85 M | $137.00 M |
| 12/01/2025 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.50 | 2.64 M | $147.84 M |
| 11/28/2025 | $1.47 | $1.62 (10.2%) | $1.64 | $1.47 | 2.14 M | $159.66 M |
| 11/26/2025 | $1.45 | $1.46 (0.69%) | $1.47 | $1.42 | 3.74 M | $143.90 M |
| 11/25/2025 | $1.55 | $1.44 (-7.1%) | $1.57 | $1.43 | 3.63 M | $141.92 M |
| 11/24/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 2.91 M | $152.77 M |
| 11/21/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.50 | 2.97 M | $150.79 M |
| 11/20/2025 | $1.56 | $1.46 (-6.41%) | $1.61 | $1.45 | 2.01 M | $143.90 M |
| 11/19/2025 | $1.62 | $1.52 (-6.17%) | $1.63 | $1.52 | 2.66 M | $149.81 M |
| 11/18/2025 | $1.44 | $1.59 (10.42%) | $1.65 | $1.40 | 4.88 M | $156.71 M |
| 11/17/2025 | $1.41 | $1.41 (0%) | $1.47 | $1.39 | 4.64 M | $138.97 M |
| 11/14/2025 | $1.43 | $1.43 (0%) | $1.47 | $1.40 | 3.26 M | $140.94 M |
| 11/13/2025 | $1.50 | $1.46 (-2.67%) | $1.56 | $1.43 | 3.27 M | $143.90 M |
| 11/12/2025 | $1.51 | $1.49 (-1.32%) | $1.57 | $1.48 | 4.56 M | $146.85 M |
| 11/11/2025 | $1.50 | $1.51 (0.67%) | $1.52 | $1.44 | 3.84 M | $148.82 M |
| 11/10/2025 | $1.62 | $1.50 (-7.41%) | $1.63 | $1.48 | 5.09 M | $147.84 M |
| 11/07/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.54 | 3.51 M | $156.71 M |
| 11/06/2025 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 2.52 M | $159.66 M |
| 11/05/2025 | $1.67 | $1.68 (0.6%) | $1.74 | $1.64 | 2.87 M | $165.58 M |
| 11/04/2025 | $1.75 | $1.66 (-5.14%) | $1.77 | $1.65 | 3.34 M | $163.61 M |
| 11/03/2025 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.73 | 3.75 M | $176.42 M |
| 10/31/2025 | $1.91 | $1.82 (-4.71%) | $1.93 | $1.81 | 4.58 M | $179.38 M |
| 10/30/2025 | $2.06 | $1.91 (-7.28%) | $2.12 | $1.90 | 4.42 M | $188.25 M |
| 10/29/2025 | $2.04 | $2.08 (1.96%) | $2.12 | $1.85 | 7.16 M | $205.00 M |
| 10/28/2025 | $1.93 | $2.00 (3.63%) | $2.02 | $1.91 | 3.62 M | $197.12 M |
| 10/27/2025 | $1.96 | $1.94 (-1.02%) | $2.02 | $1.86 | 4.16 M | $191.20 M |
| 10/24/2025 | $1.93 | $1.99 (3.11%) | $2.06 | $1.89 | 3.43 M | $196.13 M |
| 10/23/2025 | $1.99 | $1.91 (-4.02%) | $2.00 | $1.88 | 3.17 M | $188.25 M |
| 10/22/2025 | $1.89 | $1.95 (3.17%) | $1.96 | $1.85 | 5.83 M | $192.19 M |
| 10/21/2025 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.88 | 5.75 M | $188.25 M |
| 10/20/2025 | $2.42 | $2.01 (-16.94%) | $2.48 | $2.00 | 19.34 M | $198.10 M |
| 10/17/2025 | $2.17 | $2.14 (-1.38%) | $2.21 | $2.07 | 8.08 M | $210.92 M |
| 10/16/2025 | $2.27 | $2.16 (-4.85%) | $2.29 | $2.12 | 4.19 M | $212.89 M |
| 10/15/2025 | $2.15 | $2.18 (1.4%) | $2.27 | $2.08 | 7.62 M | $214.86 M |
| 10/14/2025 | $2.02 | $2.05 (1.49%) | $2.08 | $1.88 | 5.20 M | $202.05 M |
| 10/13/2025 | $1.99 | $2.00 (0.5%) | $2.15 | $1.94 | 5.61 M | $197.12 M |
| 10/10/2025 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.85 | 2.06 M | $188.25 M |
| 10/09/2025 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.88 | 1.30 M | $187.26 M |
| 10/08/2025 | $1.89 | $1.93 (2.12%) | $1.95 | $1.85 | 2.80 M | $190.22 M |
| 10/07/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.81 | 2.12 M | $187.26 M |
| 10/06/2025 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.83 | 2.39 M | $186.28 M |
| 10/03/2025 | $1.73 | $1.87 (8.09%) | $1.88 | $1.70 | 3.42 M | $184.30 M |
| 10/02/2025 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.68 | 2.11 M | $168.54 M |
| 10/01/2025 | $1.63 | $1.69 (3.68%) | $1.75 | $1.60 | 3.90 M | $166.56 M |
| 09/30/2025 | $1.56 | $1.61 (3.21%) | $1.67 | $1.56 | 2.09 M | $158.68 M |
| 09/29/2025 | $1.61 | $1.56 (-3.11%) | $1.63 | $1.55 | 3.21 M | $153.75 M |
| 09/26/2025 | $1.61 | $1.63 (1.24%) | $1.67 | $1.57 | 1.44 M | $160.65 M |
| 09/25/2025 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.59 | 1.63 M | $158.68 M |
| 09/24/2025 | $1.71 | $1.63 (-4.68%) | $1.77 | $1.61 | 3.96 M | $160.65 M |
| 09/23/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.70 | 1.62 M | $167.55 M |
| 09/22/2025 | $1.65 | $1.72 (4.24%) | $1.75 | $1.62 | 3.47 M | $169.52 M |
| 09/19/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 2.65 M | $160.65 M |
| 09/18/2025 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.60 | 2.77 M | $158.68 M |
| 09/17/2025 | $1.68 | $1.69 (0.6%) | $1.77 | $1.67 | 1.89 M | $166.56 M |
| 09/16/2025 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.65 | 1.79 M | $164.59 M |
| 09/15/2025 | $1.87 | $1.68 (-10.16%) | $1.89 | $1.67 | 3.31 M | $165.58 M |
| 09/12/2025 | $1.88 | $1.85 (-1.6%) | $1.93 | $1.85 | 1.72 M | $182.33 M |
| 09/11/2025 | $1.78 | $1.89 (6.18%) | $1.93 | $1.69 | 2.65 M | $186.28 M |
| 09/10/2025 | $1.86 | $1.88 (1.08%) | $1.88 | $1.85 | 1.46 M | $185.29 M |
| 09/09/2025 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.83 | 1.42 M | $183.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
