5 DAY PERFORMANCE
+346.87%
1 MONTH PERFORMANCE
+59.43%
3 MONTH PERFORMANCE
-16.16%
6 MONTH PERFORMANCE
-64.11%
YEAR-TO-DATE PERFORMANCE
-85.91%
1 YEAR PERFORMANCE
-82.83%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.85 | $0.83 (-2.2%) | $0.85 | $0.82 | 166.95 K | $402.41 K |
| 12/08/2025 | $0.87 | $0.83 (-4.4%) | $0.87 | $0.81 | 418.25 K | $399.72 K |
| 12/05/2025 | $0.91 | $0.83 (-9.34%) | $0.91 | $0.82 | 586.14 K | $397.31 K |
| 12/04/2025 | $0.83 | $0.87 (4.88%) | $0.92 | $0.83 | 588.65 K | $419.22 K |
| 12/03/2025 | $0.87 | $0.86 (-1.34%) | $0.87 | $0.81 | 246.10 K | $413.92 K |
| 12/02/2025 | $0.89 | $0.86 (-4.31%) | $0.89 | $0.85 | 174.82 K | $411.95 K |
| 12/01/2025 | $0.94 | $0.87 (-7.41%) | $0.94 | $0.87 | 271.00 K | $419.13 K |
| 11/28/2025 | $0.92 | $0.94 (2.15%) | $0.97 | $0.91 | 277.35 K | $452.69 K |
| 11/26/2025 | $0.87 | $0.93 (6.94%) | $0.93 | $0.87 | 337.52 K | $445.47 K |
| 11/25/2025 | $0.94 | $0.88 (-5.84%) | $0.95 | $0.85 | 400.51 K | $425.10 K |
| 11/24/2025 | $0.90 | $0.95 (5.02%) | $1.00 | $0.90 | 702.42 K | $455.20 K |
| 11/21/2025 | $0.78 | $0.87 (12.1%) | $0.87 | $0.75 | 946.40 K | $418.98 K |
| 11/20/2025 | $0.79 | $0.75 (-5.13%) | $0.82 | $0.72 | 725.92 K | $360.95 K |
| 11/19/2025 | $0.81 | $0.79 (-3%) | $0.85 | $0.71 | 1.54 M | $378.38 K |
| 11/18/2025 | $0.92 | $0.86 (-6.97%) | $0.93 | $0.83 | 1.18 M | $412.72 K |
| 11/17/2025 | $1.12 | $0.92 (-17.94%) | $1.14 | $0.84 | 1.73 M | $442.63 K |
| 11/14/2025 | $1.15 | $1.20 (4.35%) | $1.29 | $1.13 | 2.26 M | $577.90 K |
| 11/13/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.10 | 5.91 M | $582.72 K |
| 11/12/2025 | $1.30 | $1.15 (-11.54%) | $1.73 | $1.12 | 76.82 M | $553.83 K |
| 11/11/2025 | $1.15 | $0.98 (-14.78%) | $1.19 | $0.91 | 5.87 M | $471.96 K |
| 11/10/2025 | $2.46 | $2.00 (-18.7%) | $3.20 | $1.99 | 3.09 M | $284.46 K |
| 11/07/2025 | $2.78 | $2.44 (-12.23%) | $2.86 | $2.20 | 273.82 K | $347.05 K |
| 11/06/2025 | $3.04 | $2.82 (-7.24%) | $3.31 | $2.82 | 100.00 K | $401.09 K |
| 11/05/2025 | $3.25 | $3.01 (-7.38%) | $3.33 | $3.01 | 94.94 K | $428.12 K |
| 11/04/2025 | $3.66 | $3.20 (-12.57%) | $3.66 | $3.18 | 87.83 K | $455.14 K |
| 11/03/2025 | $3.87 | $3.62 (-6.46%) | $3.94 | $3.48 | 61.45 K | $514.88 K |
| 10/31/2025 | $3.94 | $3.89 (-1.27%) | $3.94 | $3.77 | 19.10 K | $553.28 K |
| 10/30/2025 | $3.85 | $3.84 (-0.26%) | $3.94 | $3.71 | 35.61 K | $546.17 K |
| 10/29/2025 | $3.90 | $3.85 (-1.28%) | $3.91 | $3.55 | 121.56 K | $547.59 K |
| 10/28/2025 | $3.85 | $3.73 (-3.12%) | $3.85 | $3.66 | 28.80 K | $530.53 K |
| 10/27/2025 | $3.94 | $3.83 (-2.79%) | $3.97 | $3.73 | 47.70 K | $544.75 K |
| 10/24/2025 | $3.78 | $3.94 (4.23%) | $3.95 | $3.70 | 57.20 K | $560.39 K |
| 10/23/2025 | $3.51 | $3.76 (7.12%) | $3.78 | $3.51 | 51.90 K | $534.79 K |
| 10/22/2025 | $3.75 | $3.67 (-2.13%) | $3.76 | $3.16 | 182.54 K | $521.99 K |
| 10/21/2025 | $4.03 | $3.78 (-6.2%) | $4.13 | $3.71 | 272.41 K | $537.64 K |
| 10/20/2025 | $4.12 | $4.05 (-1.7%) | $4.22 | $4.03 | 78.10 K | $576.04 K |
| 10/17/2025 | $4.25 | $4.11 (-3.29%) | $4.26 | $4.04 | 69.96 K | $584.57 K |
| 10/16/2025 | $4.48 | $4.25 (-5.13%) | $4.50 | $4.14 | 253.80 K | $604.49 K |
| 10/15/2025 | $4.16 | $4.60 (10.58%) | $4.66 | $4.16 | 346.60 K | $654.27 K |
| 10/14/2025 | $3.96 | $4.18 (5.56%) | $4.49 | $3.91 | 290.40 K | $594.53 K |
| 10/13/2025 | $4.01 | $3.96 (-1.25%) | $4.20 | $3.86 | 527.82 K | $563.24 K |
| 10/10/2025 | $4.26 | $4.08 (-4.23%) | $4.58 | $4.06 | 268.10 K | $580.31 K |
| 10/09/2025 | $4.10 | $4.36 (6.34%) | $4.39 | $3.94 | 200.50 K | $620.13 K |
| 10/08/2025 | $4.46 | $4.12 (-7.62%) | $4.49 | $3.84 | 960.10 K | $586.00 K |
| 10/07/2025 | $4.00 | $4.52 (13%) | $4.60 | $3.89 | 1.28 M | $642.89 K |
| 10/06/2025 | $3.91 | $3.93 (0.51%) | $4.11 | $3.85 | 147.93 K | $558.97 K |
| 10/03/2025 | $4.15 | $3.89 (-6.27%) | $4.19 | $3.83 | 64.30 K | $553.28 K |
| 10/02/2025 | $3.91 | $4.15 (6.14%) | $4.19 | $3.89 | 63.84 K | $590.26 K |
| 10/01/2025 | $3.71 | $3.80 (2.43%) | $4.22 | $3.70 | 294.03 K | $540.48 K |
| 09/30/2025 | $3.91 | $3.67 (-6.14%) | $4.04 | $3.64 | 177.70 K | $521.99 K |
| 09/29/2025 | $3.81 | $3.80 (-0.26%) | $4.05 | $3.80 | 61.15 K | $540.48 K |
| 09/26/2025 | $3.95 | $3.81 (-3.54%) | $3.95 | $3.71 | 128.93 K | $541.90 K |
| 09/25/2025 | $4.08 | $3.95 (-3.19%) | $4.12 | $3.87 | 85.64 K | $561.82 K |
| 09/24/2025 | $4.21 | $4.09 (-2.85%) | $4.28 | $4.06 | 82.60 K | $581.73 K |
| 09/23/2025 | $4.21 | $4.28 (1.66%) | $4.34 | $4.20 | 36.90 K | $608.75 K |
| 09/22/2025 | $4.33 | $4.20 (-3%) | $4.34 | $4.17 | 76.52 K | $597.37 K |
| 09/19/2025 | $4.62 | $4.32 (-6.49%) | $4.62 | $4.24 | 95.92 K | $614.44 K |
| 09/18/2025 | $4.40 | $4.56 (3.64%) | $4.70 | $4.23 | 1.38 M | $648.58 K |
| 09/17/2025 | $5.48 | $5.56 (1.46%) | $5.80 | $5.42 | 121.90 K | $789.39 K |
| 09/16/2025 | $5.28 | $5.69 (7.77%) | $5.90 | $5.21 | 267.02 K | $809.30 K |
| 09/15/2025 | $5.35 | $5.45 (1.87%) | $5.62 | $4.79 | 3.06 M | $775.16 K |
| 09/12/2025 | $5.35 | $5.29 (-1.12%) | $5.47 | $5.25 | 51.00 K | $752.41 K |
| 09/11/2025 | $4.73 | $5.27 (11.42%) | $5.65 | $4.73 | 225.50 K | $749.56 K |
| 09/10/2025 | $4.57 | $4.58 (0.22%) | $4.70 | $4.50 | 15.05 K | $651.42 K |
| 09/09/2025 | $4.63 | $4.64 (0.22%) | $4.84 | $4.57 | 44.32 K | $659.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
