5 DAY PERFORMANCE
+16.34%
1 MONTH PERFORMANCE
+11.41%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
-4.87%
YEAR-TO-DATE PERFORMANCE
-6.53%
1 YEAR PERFORMANCE
-9.40%
SLR Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.40 | $12.26 (-1.13%) | $12.47 | $12.23 | 390.90 K | $668.84 M |
| 06/18/2026 | $12.30 | $12.42 (0.98%) | $12.48 | $12.27 | 568.80 K | $677.57 M |
| 06/17/2026 | $12.54 | $12.35 (-1.52%) | $12.55 | $12.32 | 331.31 K | $673.75 M |
| 06/16/2026 | $12.56 | $12.50 (-0.48%) | $12.71 | $12.44 | 374.69 K | $681.93 M |
| 06/15/2026 | $12.74 | $12.54 (-1.57%) | $12.77 | $12.50 | 392.30 K | $684.12 M |
| 06/12/2026 | $12.64 | $12.71 (0.55%) | $12.78 | $12.53 | 424.44 K | $693.39 M |
| 06/11/2026 | $13.02 | $12.92 (-0.77%) | $13.04 | $12.83 | 305.58 K | $704.85 M |
| 06/10/2026 | $12.93 | $13.00 (0.54%) | $13.13 | $12.91 | 234.80 K | $709.21 M |
| 06/09/2026 | $12.79 | $12.89 (0.78%) | $12.93 | $12.79 | 220.22 K | $703.21 M |
| 06/08/2026 | $12.80 | $12.74 (-0.47%) | $12.96 | $12.54 | 332.73 K | $695.03 M |
| 06/05/2026 | $13.08 | $12.79 (-2.22%) | $13.18 | $12.79 | 302.53 K | $697.75 M |
| 06/04/2026 | $12.93 | $13.15 (1.7%) | $13.18 | $12.93 | 305.73 K | $717.39 M |
| 06/03/2026 | $13.14 | $12.92 (-1.67%) | $13.15 | $12.89 | 373.02 K | $704.85 M |
| 06/02/2026 | $13.26 | $13.25 (-0.08%) | $13.36 | $13.24 | 244.83 K | $722.85 M |
| 06/01/2026 | $13.22 | $13.34 (0.91%) | $13.41 | $13.17 | 318.22 K | $727.76 M |
| 05/29/2026 | $13.12 | $13.08 (-0.3%) | $13.24 | $13.03 | 237.80 K | $713.57 M |
| 05/28/2026 | $13.13 | $13.18 (0.38%) | $13.30 | $13.12 | 228.13 K | $719.03 M |
| 05/27/2026 | $13.10 | $13.14 (0.31%) | $13.26 | $13.10 | 202.44 K | $716.85 M |
| 05/26/2026 | $13.02 | $13.12 (0.77%) | $13.22 | $13.02 | 296.60 K | $715.76 M |
| 05/22/2026 | $13.14 | $12.97 (-1.29%) | $13.20 | $12.92 | 302.20 K | $707.57 M |
| 05/21/2026 | $13.02 | $13.12 (0.77%) | $13.23 | $12.98 | 275.23 K | $715.76 M |
| 05/20/2026 | $12.98 | $13.11 (1%) | $13.14 | $12.84 | 369.94 K | $715.21 M |
| 05/19/2026 | $13.15 | $12.96 (-1.44%) | $13.18 | $12.96 | 265.40 K | $707.03 M |
| 05/18/2026 | $13.18 | $13.15 (-0.23%) | $13.25 | $13.04 | 425.30 K | $717.39 M |
| 05/15/2026 | $13.00 | $13.23 (1.77%) | $13.25 | $12.90 | 527.58 K | $721.76 M |
| 05/14/2026 | $13.00 | $12.93 (-0.54%) | $13.06 | $12.83 | 518.32 K | $705.39 M |
| 05/13/2026 | $13.13 | $13.00 (-0.99%) | $13.15 | $12.96 | 444.08 K | $709.21 M |
| 05/12/2026 | $13.25 | $13.12 (-0.98%) | $13.35 | $13.02 | 641.23 K | $715.76 M |
| 05/11/2026 | $13.46 | $13.27 (-1.41%) | $13.50 | $13.25 | 705.64 K | $723.94 M |
| 05/08/2026 | $13.86 | $13.49 (-2.67%) | $13.86 | $13.44 | 914.40 K | $735.94 M |
| 05/07/2026 | $13.89 | $13.66 (-1.66%) | $13.89 | $13.41 | 1.52 M | $745.22 M |
| 05/06/2026 | $14.11 | $13.95 (-1.13%) | $14.73 | $13.62 | 2.39 M | $761.04 M |
| 05/05/2026 | $15.92 | $15.97 (0.31%) | $16.00 | $15.67 | 418.50 K | $871.24 M |
| 05/04/2026 | $15.81 | $15.94 (0.82%) | $15.97 | $15.76 | 574.30 K | $869.60 M |
| 05/01/2026 | $15.84 | $15.85 (0.06%) | $15.99 | $15.77 | 531.91 K | $864.69 M |
| 04/30/2026 | $15.62 | $15.80 (1.15%) | $15.93 | $15.62 | 444.95 K | $861.96 M |
| 04/29/2026 | $15.58 | $15.64 (0.39%) | $15.65 | $15.39 | 538.30 K | $853.23 M |
| 04/28/2026 | $15.44 | $15.59 (0.97%) | $15.69 | $15.35 | 440.90 K | $850.51 M |
| 04/27/2026 | $15.67 | $15.46 (-1.34%) | $15.75 | $15.37 | 420.30 K | $843.41 M |
| 04/24/2026 | $15.37 | $15.70 (2.15%) | $15.72 | $15.37 | 236.93 K | $856.51 M |
| 04/23/2026 | $15.84 | $15.37 (-2.97%) | $15.84 | $15.31 | 203.30 K | $838.50 M |
| 04/22/2026 | $15.70 | $15.82 (0.76%) | $15.91 | $15.70 | 217.50 K | $863.05 M |
| 04/21/2026 | $16.01 | $15.63 (-2.37%) | $16.08 | $15.63 | 261.41 K | $852.69 M |
| 04/20/2026 | $16.01 | $16.03 (0.12%) | $16.24 | $16.01 | 343.02 K | $874.51 M |
| 04/17/2026 | $16.05 | $16.13 (0.5%) | $16.36 | $16.01 | 576.80 K | $879.97 M |
| 04/16/2026 | $16.05 | $15.99 (-0.37%) | $16.12 | $15.91 | 272.52 K | $872.33 M |
| 04/15/2026 | $15.82 | $16.13 (1.96%) | $16.15 | $15.82 | 330.80 K | $879.97 M |
| 04/14/2026 | $15.44 | $15.82 (2.46%) | $15.84 | $15.43 | 272.50 K | $863.05 M |
| 04/13/2026 | $14.87 | $15.40 (3.56%) | $15.48 | $14.87 | 404.20 K | $840.14 M |
| 04/10/2026 | $14.90 | $15.01 (0.74%) | $15.25 | $14.81 | 471.80 K | $818.87 M |
| 04/09/2026 | $14.76 | $14.86 (0.68%) | $14.90 | $14.65 | 214.10 K | $810.68 M |
| 04/08/2026 | $14.94 | $14.78 (-1.07%) | $15.07 | $14.67 | 200.90 K | $806.32 M |
| 04/07/2026 | $14.67 | $14.65 (-0.14%) | $14.75 | $14.56 | 242.00 K | $799.23 M |
| 04/06/2026 | $14.51 | $14.72 (1.45%) | $14.78 | $14.51 | 376.50 K | $803.04 M |
| 04/02/2026 | $14.11 | $14.60 (3.47%) | $14.62 | $14.06 | 293.35 K | $796.50 M |
| 04/01/2026 | $14.33 | $14.27 (-0.42%) | $14.49 | $14.00 | 279.30 K | $778.49 M |
| 03/31/2026 | $14.20 | $14.31 (0.77%) | $14.35 | $14.04 | 298.12 K | $780.68 M |
| 03/30/2026 | $13.90 | $14.05 (1.08%) | $14.18 | $13.87 | 319.14 K | $766.49 M |
| 03/27/2026 | $14.15 | $13.91 (-1.7%) | $14.22 | $13.89 | 389.69 K | $758.85 M |
| 03/26/2026 | $14.31 | $14.16 (-1.05%) | $14.49 | $14.14 | 255.10 K | $772.49 M |
| 03/25/2026 | $14.29 | $14.29 (0%) | $14.40 | $14.14 | 196.95 K | $779.59 M |
| 03/24/2026 | $14.30 | $14.15 (-1.05%) | $14.40 | $14.14 | 248.43 K | $771.95 M |
| 03/23/2026 | $14.21 | $14.40 (1.34%) | $14.51 | $14.01 | 228.42 K | $785.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
