5 DAY PERFORMANCE
+20.12%
1 MONTH PERFORMANCE
+14.41%
3 MONTH PERFORMANCE
+16.34%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
-6.53%
1 YEAR PERFORMANCE
-10.64%
SLR Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.05 | $12.00 (-0.41%) | $12.05 | $12.00 | 159.26 K | $661.39 M |
| 09/18/2026 | $12.21 | $12.00 (-1.72%) | $12.25 | $11.99 | 308.90 K | $660.56 M |
| 09/17/2026 | $12.08 | $12.25 (1.41%) | $12.37 | $12.08 | 292.64 K | $674.32 M |
| 09/16/2026 | $12.08 | $12.03 (-0.41%) | $12.12 | $11.97 | 431.60 K | $662.21 M |
| 09/15/2026 | $12.07 | $12.07 (0%) | $12.10 | $11.99 | 292.54 K | $664.41 M |
| 09/14/2026 | $12.25 | $12.12 (-1.06%) | $12.28 | $12.05 | 453.90 K | $667.17 M |
| 09/11/2026 | $12.19 | $12.08 (-0.9%) | $12.19 | $11.98 | 437.42 K | $664.96 M |
| 09/10/2026 | $12.43 | $12.32 (-0.88%) | $12.46 | $12.32 | 436.03 K | $678.17 M |
| 09/09/2026 | $12.50 | $12.41 (-0.72%) | $12.51 | $12.38 | 445.40 K | $683.13 M |
| 09/08/2026 | $12.54 | $12.46 (-0.64%) | $12.60 | $12.44 | 322.01 K | $685.88 M |
| 09/04/2026 | $12.59 | $12.57 (-0.16%) | $12.66 | $12.55 | 178.59 K | $691.94 M |
| 09/03/2026 | $12.76 | $12.63 (-1.02%) | $12.81 | $12.51 | 292.64 K | $695.24 M |
| 09/02/2026 | $12.69 | $12.70 (0.08%) | $12.77 | $12.64 | 233.80 K | $699.09 M |
| 09/01/2026 | $12.81 | $12.65 (-1.25%) | $12.82 | $12.63 | 336.30 K | $696.34 M |
| 08/31/2026 | $12.54 | $12.74 (1.59%) | $12.84 | $12.54 | 284.80 K | $701.29 M |
| 08/28/2026 | $12.50 | $12.52 (0.16%) | $12.62 | $12.48 | 261.73 K | $689.18 M |
| 08/27/2026 | $12.48 | $12.48 (0%) | $12.57 | $12.37 | 307.41 K | $686.98 M |
| 08/26/2026 | $12.59 | $12.51 (-0.64%) | $12.66 | $12.48 | 275.34 K | $688.63 M |
| 08/25/2026 | $12.67 | $12.60 (-0.55%) | $12.68 | $12.57 | 283.40 K | $693.59 M |
| 08/24/2026 | $12.64 | $12.71 (0.55%) | $12.73 | $12.55 | 425.30 K | $699.64 M |
| 08/21/2026 | $12.60 | $12.63 (0.24%) | $12.68 | $12.47 | 424.21 K | $695.24 M |
| 08/20/2026 | $12.66 | $12.58 (-0.63%) | $12.80 | $12.56 | 601.50 K | $692.49 M |
| 08/19/2026 | $12.70 | $12.73 (0.24%) | $12.80 | $12.67 | 253.30 K | $700.74 M |
| 08/18/2026 | $12.67 | $12.65 (-0.16%) | $12.74 | $12.63 | 243.87 K | $696.34 M |
| 08/17/2026 | $12.89 | $12.67 (-1.71%) | $12.89 | $12.64 | 322.10 K | $697.44 M |
| 08/14/2026 | $13.04 | $12.89 (-1.15%) | $13.13 | $12.88 | 209.84 K | $709.55 M |
| 08/13/2026 | $12.87 | $13.04 (1.32%) | $13.12 | $12.87 | 381.42 K | $717.81 M |
| 08/12/2026 | $12.93 | $12.83 (-0.77%) | $12.94 | $12.81 | 249.13 K | $706.25 M |
| 08/11/2026 | $12.85 | $12.94 (0.7%) | $12.98 | $12.78 | 398.70 K | $712.30 M |
| 08/10/2026 | $13.07 | $12.97 (-0.77%) | $13.07 | $12.80 | 256.09 K | $713.96 M |
| 08/07/2026 | $12.96 | $13.10 (1.08%) | $13.20 | $12.90 | 397.90 K | $721.11 M |
| 08/06/2026 | $12.69 | $12.93 (1.89%) | $13.03 | $12.57 | 544.00 K | $711.75 M |
| 08/05/2026 | $12.86 | $12.66 (-1.56%) | $12.98 | $12.47 | 633.54 K | $696.89 M |
| 08/04/2026 | $13.01 | $13.18 (1.31%) | $13.18 | $12.97 | 408.50 K | $725.52 M |
| 08/03/2026 | $12.60 | $13.00 (3.17%) | $13.10 | $12.60 | 455.30 K | $715.61 M |
| 07/31/2026 | $12.76 | $12.58 (-1.41%) | $12.88 | $12.51 | 332.65 K | $686.30 M |
| 07/30/2026 | $12.86 | $12.76 (-0.78%) | $12.87 | $12.58 | 246.21 K | $696.12 M |
| 07/29/2026 | $13.10 | $12.91 (-1.45%) | $13.15 | $12.88 | 356.43 K | $704.30 M |
| 07/28/2026 | $13.03 | $12.97 (-0.46%) | $13.18 | $12.94 | 1.88 M | $707.57 M |
| 07/27/2026 | $12.99 | $12.93 (-0.46%) | $13.16 | $12.93 | 328.90 K | $705.39 M |
| 07/24/2026 | $12.91 | $12.94 (0.23%) | $13.05 | $12.88 | 167.14 K | $705.94 M |
| 07/23/2026 | $13.10 | $12.88 (-1.68%) | $13.11 | $12.78 | 324.64 K | $702.66 M |
| 07/22/2026 | $13.26 | $13.14 (-0.9%) | $13.37 | $13.09 | 616.22 K | $716.85 M |
| 07/21/2026 | $12.95 | $13.23 (2.16%) | $13.25 | $12.93 | 349.70 K | $721.76 M |
| 07/20/2026 | $13.13 | $12.93 (-1.52%) | $13.15 | $12.82 | 310.61 K | $705.39 M |
| 07/17/2026 | $13.27 | $13.12 (-1.13%) | $13.34 | $13.02 | 220.64 K | $715.76 M |
| 07/16/2026 | $13.14 | $13.29 (1.14%) | $13.31 | $13.03 | 349.94 K | $725.03 M |
| 07/15/2026 | $13.14 | $13.22 (0.61%) | $13.28 | $13.14 | 196.25 K | $721.21 M |
| 07/14/2026 | $12.90 | $13.06 (1.24%) | $13.16 | $12.90 | 198.52 K | $712.48 M |
| 07/13/2026 | $13.09 | $12.94 (-1.15%) | $13.15 | $12.88 | 277.30 K | $705.94 M |
| 07/10/2026 | $12.79 | $12.97 (1.41%) | $13.08 | $12.79 | 274.52 K | $707.57 M |
| 07/09/2026 | $12.75 | $12.68 (-0.55%) | $12.79 | $12.56 | 325.60 K | $691.75 M |
| 07/08/2026 | $12.54 | $12.76 (1.75%) | $12.82 | $12.50 | 243.34 K | $696.12 M |
| 07/07/2026 | $12.68 | $12.60 (-0.63%) | $12.94 | $12.58 | 336.01 K | $687.39 M |
| 07/06/2026 | $12.41 | $12.85 (3.55%) | $12.89 | $12.35 | 2.45 M | $701.03 M |
| 07/02/2026 | $12.40 | $12.36 (-0.32%) | $12.54 | $12.30 | 347.14 K | $674.30 M |
| 07/01/2026 | $12.34 | $12.45 (0.89%) | $12.60 | $12.34 | 388.00 K | $679.21 M |
| 06/30/2026 | $12.47 | $12.37 (-0.8%) | $12.55 | $12.37 | 416.11 K | $674.84 M |
| 06/29/2026 | $12.42 | $12.47 (0.4%) | $12.53 | $12.33 | 352.83 K | $680.30 M |
| 06/26/2026 | $12.23 | $12.42 (1.55%) | $12.46 | $12.20 | 482.30 K | $677.57 M |
| 06/25/2026 | $12.25 | $12.31 (0.49%) | $12.37 | $12.21 | 408.38 K | $671.57 M |
| 06/24/2026 | $12.38 | $12.21 (-1.37%) | $12.38 | $12.13 | 471.42 K | $666.11 M |
| 06/23/2026 | $12.20 | $12.44 (1.97%) | $12.45 | $12.17 | 288.64 K | $678.66 M |
| 06/22/2026 | $12.40 | $12.26 (-1.13%) | $12.47 | $12.23 | 390.90 K | $668.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
