Simulations Plus, Inc. (SLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$11.98

$12.52

5 DAY PERFORMANCE

-32.81%

1 MONTH PERFORMANCE

-32.81%

3 MONTH PERFORMANCE

-32.15%

6 MONTH PERFORMANCE

-20.88%

YEAR-TO-DATE PERFORMANCE

-31.82%

1 YEAR PERFORMANCE

-28.69%

Simulations Plus Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/07/2026	$18.50	$18.50 (0%)	$18.50	$18.50	0
10/06/2026	$18.50	$18.50 (0%)	$18.50	$18.50	0	$373.15 M
10/05/2026	$18.50	$18.50 (0%)	$18.50	$18.49	625.31 K	$373.15 M
10/02/2026	$18.50	$18.50 (0%)	$18.50	$18.49	460.30 K	$373.15 M
10/01/2026	$18.47	$18.49 (0.11%)	$18.50	$18.45	865.90 K	$372.94 M
09/30/2026	$18.47	$18.43 (-0.22%)	$18.48	$18.43	332.44 K	$371.73 M
09/29/2026	$18.47	$18.48 (0.05%)	$18.49	$18.47	137.13 K	$372.74 M
09/28/2026	$18.45	$18.48 (0.16%)	$18.48	$18.45	138.50 K	$372.74 M
09/25/2026	$18.45	$18.46 (0.05%)	$18.47	$18.43	131.30 K	$372.34 M
09/24/2026	$18.42	$18.46 (0.22%)	$18.46	$18.41	433.36 K	$372.34 M
09/23/2026	$18.42	$18.42 (0%)	$18.42	$18.41	104.40 K	$371.53 M
09/22/2026	$18.45	$18.41 (-0.22%)	$18.45	$18.41	232.13 K	$371.33 M
09/21/2026	$18.44	$18.43 (-0.05%)	$18.45	$18.42	224.20 K	$371.73 M
09/18/2026	$18.43	$18.44 (0.05%)	$18.44	$18.43	134.12 K	$371.93 M
09/17/2026	$18.44	$18.44 (0%)	$18.45	$18.43	69.10 K	$371.93 M
09/16/2026	$18.41	$18.43 (0.11%)	$18.44	$18.40	166.52 K	$371.73 M
09/15/2026	$18.42	$18.41 (-0.05%)	$18.42	$18.40	116.40 K	$371.33 M
09/14/2026	$18.42	$18.42 (0%)	$18.43	$18.41	249.40 K	$371.53 M
09/11/2026	$18.42	$18.42 (0%)	$18.43	$18.42	133.60 K	$371.53 M
09/10/2026	$18.42	$18.42 (0%)	$18.43	$18.42	187.90 K	$371.53 M
09/09/2026	$18.44	$18.42 (-0.11%)	$18.44	$18.42	181.15 K	$371.53 M
09/08/2026	$18.43	$18.42 (-0.05%)	$18.44	$18.42	156.75 K	$371.53 M
09/04/2026	$18.44	$18.43 (-0.05%)	$18.45	$18.42	79.05 K	$371.73 M
09/03/2026	$18.45	$18.42 (-0.16%)	$18.46	$18.42	426.70 K	$371.53 M
09/02/2026	$18.42	$18.43 (0.05%)	$18.45	$18.41	257.10 K	$371.73 M
09/01/2026	$18.39	$18.42 (0.16%)	$18.42	$18.39	173.83 K	$371.53 M
08/31/2026	$18.39	$18.40 (0.05%)	$18.41	$18.38	171.10 K	$371.13 M
08/28/2026	$18.42	$18.39 (-0.16%)	$18.42	$18.39	139.11 K	$370.93 M
08/27/2026	$18.40	$18.42 (0.11%)	$18.42	$18.40	157.20 K	$371.53 M
08/26/2026	$18.39	$18.41 (0.11%)	$18.41	$18.39	137.60 K	$371.33 M
08/25/2026	$18.40	$18.39 (-0.05%)	$18.40	$18.38	89.12 K	$370.93 M
08/24/2026	$18.38	$18.40 (0.11%)	$18.41	$18.38	169.90 K	$371.13 M
08/21/2026	$18.41	$18.40 (-0.05%)	$18.41	$18.37	116.60 K	$371.13 M
08/20/2026	$18.37	$18.38 (0.05%)	$18.40	$18.37	134.91 K	$370.72 M
08/19/2026	$18.40	$18.37 (-0.16%)	$18.41	$18.36	291.04 K	$370.52 M
08/18/2026	$18.40	$18.36 (-0.22%)	$18.41	$18.36	179.90 K	$370.32 M
08/17/2026	$18.34	$18.36 (0.11%)	$18.37	$18.34	190.80 K	$370.32 M
08/14/2026	$18.33	$18.35 (0.11%)	$18.37	$18.33	214.62 K	$370.12 M
08/13/2026	$18.32	$18.31 (-0.05%)	$18.34	$18.31	151.22 K	$369.31 M
08/12/2026	$18.31	$18.32 (0.05%)	$18.33	$18.30	182.30 K	$369.51 M
08/11/2026	$18.32	$18.31 (-0.05%)	$18.34	$18.30	247.71 K	$369.31 M
08/10/2026	$18.31	$18.35 (0.22%)	$18.35	$18.29	195.01 K	$370.12 M
08/07/2026	$18.32	$18.32 (0%)	$18.34	$18.29	157.00 K	$369.51 M
08/06/2026	$18.32	$18.34 (0.11%)	$18.34	$18.32	137.10 K	$369.92 M
08/05/2026	$18.35	$18.32 (-0.16%)	$18.35	$18.31	160.52 K	$369.51 M