5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
-10.58%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
+2.11%
1 YEAR PERFORMANCE
+4.37%
Soleno Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $46.82 | $49.03 (4.72%) | $50.09 | $46.74 | 1.06 M | $2.14 B |
| 03/12/2025 | $45.80 | $46.70 (1.97%) | $47.13 | $45.09 | 676,575 | $2.05 B |
| 03/11/2025 | $43.58 | $44.78 (2.75%) | $45.07 | $43.00 | 663,808 | $1.97 B |
| 03/10/2025 | $44.08 | $43.68 (-0.91%) | $45.42 | $43.51 | 660,400 | $1.92 B |
| 03/07/2025 | $44.55 | $44.78 (0.52%) | $45.75 | $43.70 | 507,816 | $1.97 B |
| 03/06/2025 | $44.02 | $44.94 (2.09%) | $45.66 | $44.00 | 579,300 | $1.97 B |
| 03/05/2025 | $45.23 | $44.99 (-0.53%) | $45.75 | $43.40 | 613,000 | $1.98 B |
| 03/04/2025 | $45.00 | $44.44 (-1.24%) | $45.77 | $43.40 | 765,400 | $1.95 B |
| 03/03/2025 | $48.93 | $45.80 (-6.4%) | $49.80 | $45.09 | 927,323 | $2.01 B |
| 02/28/2025 | $44.71 | $48.82 (9.19%) | $49.53 | $44.08 | 745,649 | $1.96 B |
| 02/27/2025 | $45.20 | $44.99 (-0.46%) | $46.32 | $44.57 | 251,817 | $1.81 B |
| 02/26/2025 | $45.52 | $45.10 (-0.92%) | $47.27 | $44.75 | 380,600 | $1.81 B |
| 02/25/2025 | $44.98 | $44.86 (-0.27%) | $45.15 | $43.06 | 536,300 | $1.80 B |
| 02/24/2025 | $46.14 | $45.01 (-2.45%) | $47.00 | $43.85 | 476,100 | $1.81 B |
| 02/21/2025 | $48.03 | $46.13 (-3.96%) | $48.50 | $46.07 | 352,731 | $1.93 B |
| 02/20/2025 | $47.34 | $47.42 (0.17%) | $47.84 | $46.24 | 323,429 | $1.99 B |
| 02/19/2025 | $47.76 | $47.48 (-0.59%) | $48.81 | $47.16 | 506,400 | $1.99 B |
| 02/18/2025 | $49.37 | $48.07 (-2.63%) | $50.93 | $47.95 | 407,008 | $2.01 B |
| 02/14/2025 | $51.54 | $49.17 (-4.6%) | $52.46 | $48.29 | 525,708 | $2.06 B |
| 02/13/2025 | $50.60 | $51.33 (1.44%) | $51.42 | $50.19 | 536,177 | $2.15 B |
| 02/12/2025 | $48.50 | $50.25 (3.61%) | $50.33 | $48.48 | 263,331 | $2.10 B |
| 02/11/2025 | $49.63 | $49.40 (-0.46%) | $50.00 | $48.66 | 348,800 | $2.07 B |
| 02/10/2025 | $50.43 | $50.21 (-0.44%) | $51.27 | $49.54 | 318,540 | $2.10 B |
| 02/07/2025 | $51.01 | $50.37 (-1.25%) | $51.31 | $48.93 | 337,128 | $2.11 B |
| 02/06/2025 | $50.84 | $50.98 (0.28%) | $51.27 | $50.02 | 516,212 | $2.13 B |
| 02/05/2025 | $50.10 | $51.03 (1.86%) | $51.80 | $49.97 | 539,929 | $2.14 B |
| 02/04/2025 | $48.78 | $49.78 (2.05%) | $50.12 | $48.29 | 308,400 | $2.08 B |
| 02/03/2025 | $48.95 | $48.52 (-0.88%) | $50.74 | $48.05 | 399,000 | $2.03 B |
| 01/31/2025 | $49.84 | $50.23 (0.78%) | $50.56 | $49.31 | 358,282 | $2.10 B |
| 01/30/2025 | $49.83 | $49.84 (0.02%) | $51.49 | $48.84 | 283,600 | $2.09 B |
| 01/29/2025 | $48.73 | $49.36 (1.29%) | $49.77 | $48.34 | 471,800 | $2.07 B |
| 01/28/2025 | $46.82 | $48.98 (4.61%) | $49.10 | $45.94 | 184,000 | $2.05 B |
| 01/27/2025 | $47.50 | $46.81 (-1.45%) | $49.05 | $46.00 | 503,723 | $1.96 B |
| 01/24/2025 | $48.32 | $48.06 (-0.54%) | $49.77 | $47.24 | 526,207 | $2.01 B |
| 01/23/2025 | $48.06 | $48.29 (0.48%) | $48.91 | $47.27 | 245,924 | $2.02 B |
| 01/22/2025 | $49.17 | $48.43 (-1.5%) | $50.64 | $48.01 | 437,107 | $2.03 B |
| 01/21/2025 | $47.40 | $49.17 (3.73%) | $49.30 | $46.08 | 413,700 | $2.06 B |
| 01/17/2025 | $46.46 | $46.88 (0.9%) | $47.82 | $45.44 | 348,400 | $1.96 B |
| 01/16/2025 | $48.63 | $45.99 (-5.43%) | $48.64 | $45.95 | 524,000 | $1.93 B |
| 01/15/2025 | $43.12 | $48.57 (12.64%) | $49.03 | $41.50 | 931,637 | $2.03 B |
| 01/14/2025 | $43.67 | $42.54 (-2.59%) | $43.97 | $41.98 | 364,800 | $1.78 B |
| 01/13/2025 | $42.43 | $43.06 (1.48%) | $43.12 | $41.58 | 371,706 | $1.80 B |
| 01/10/2025 | $43.47 | $43.11 (-0.83%) | $44.08 | $42.50 | 790,433 | $1.81 B |
| 01/08/2025 | $45.97 | $44.52 (-3.15%) | $46.03 | $43.51 | 464,000 | $1.86 B |
| 01/07/2025 | $45.89 | $46.22 (0.72%) | $46.82 | $45.27 | 291,600 | $1.94 B |
| 01/06/2025 | $46.52 | $45.90 (-1.33%) | $46.52 | $45.18 | 278,531 | $1.92 B |
| 01/03/2025 | $45.72 | $46.46 (1.62%) | $46.69 | $45.37 | 565,825 | $1.95 B |
| 01/02/2025 | $44.80 | $45.71 (2.03%) | $46.11 | $44.42 | 492,347 | $1.91 B |
| 12/31/2024 | $45.53 | $44.95 (-1.27%) | $46.00 | $43.86 | 910,840 | $1.88 B |
| 12/30/2024 | $44.04 | $45.30 (2.86%) | $45.46 | $43.84 | 493,710 | $1.90 B |
| 12/27/2024 | $46.82 | $44.82 (-4.27%) | $47.09 | $44.66 | 683,400 | $1.88 B |
| 12/26/2024 | $44.17 | $47.07 (6.57%) | $47.14 | $44.17 | 415,004 | $1.97 B |
| 12/24/2024 | $44.56 | $44.77 (0.47%) | $45.01 | $44.13 | 223,900 | $1.87 B |
| 12/23/2024 | $45.01 | $44.95 (-0.13%) | $45.37 | $44.05 | 479,607 | $1.88 B |
| 12/20/2024 | $44.75 | $45.18 (0.96%) | $46.57 | $44.19 | 1.28 M | $1.89 B |
| 12/19/2024 | $45.55 | $45.20 (-0.77%) | $46.36 | $43.32 | 604,437 | $1.89 B |
| 12/18/2024 | $48.51 | $45.27 (-6.68%) | $48.51 | $44.26 | 836,706 | $1.90 B |
| 12/17/2024 | $47.40 | $47.65 (0.53%) | $48.03 | $47.24 | 591,800 | $2.00 B |
| 12/16/2024 | $46.99 | $47.93 (2%) | $48.77 | $46.82 | 684,246 | $2.01 B |
| 12/13/2024 | $46.71 | $46.71 (0%) | $47.38 | $45.00 | 706,900 | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
