5 DAY PERFORMANCE
-24.78%
1 MONTH PERFORMANCE
-23.89%
3 MONTH PERFORMANCE
-4.24%
6 MONTH PERFORMANCE
-8.66%
YEAR-TO-DATE PERFORMANCE
-14.10%
1 YEAR PERFORMANCE
-46.05%
Soleno Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.91 | $52.93 (0.04%) | $52.94 | $52.90 | 1.35 M | $2.81 B |
| 05/05/2026 | $52.88 | $52.92 (0.08%) | $52.92 | $52.85 | 1.47 M | $2.81 B |
| 05/04/2026 | $52.85 | $52.90 (0.09%) | $52.91 | $52.84 | 1.71 M | $2.81 B |
| 05/01/2026 | $52.82 | $52.87 (0.09%) | $52.88 | $52.81 | 1.34 M | $2.81 B |
| 04/30/2026 | $52.83 | $52.82 (-0.02%) | $52.85 | $52.79 | 1.07 M | $2.81 B |
| 04/29/2026 | $52.77 | $52.78 (0.02%) | $52.86 | $52.77 | 2.38 M | $2.81 B |
| 04/28/2026 | $52.79 | $52.76 (-0.06%) | $52.82 | $52.76 | 1.11 M | $2.81 B |
| 04/27/2026 | $52.74 | $52.75 (0.02%) | $52.82 | $52.71 | 1.20 M | $2.81 B |
| 04/24/2026 | $52.85 | $52.72 (-0.25%) | $52.88 | $52.70 | 3.28 M | $2.80 B |
| 04/23/2026 | $52.74 | $52.83 (0.17%) | $52.83 | $52.71 | 1.43 M | $2.81 B |
| 04/22/2026 | $52.74 | $52.75 (0.02%) | $52.80 | $52.70 | 1.65 M | $2.81 B |
| 04/21/2026 | $52.68 | $52.69 (0.02%) | $52.75 | $52.68 | 1.80 M | $2.80 B |
| 04/20/2026 | $52.76 | $52.67 (-0.17%) | $52.77 | $52.65 | 3.20 M | $2.80 B |
| 04/17/2026 | $52.62 | $52.78 (0.3%) | $52.80 | $52.59 | 3.95 M | $2.81 B |
| 04/16/2026 | $52.57 | $52.57 (0%) | $52.68 | $52.53 | 4.15 M | $2.80 B |
| 04/15/2026 | $52.64 | $52.57 (-0.13%) | $52.68 | $52.56 | 5.20 M | $2.80 B |
| 04/14/2026 | $52.66 | $52.62 (-0.08%) | $52.69 | $52.61 | 4.27 M | $2.80 B |
| 04/13/2026 | $52.63 | $52.64 (0.02%) | $52.68 | $52.51 | 3.05 M | $2.80 B |
| 04/10/2026 | $52.50 | $52.63 (0.25%) | $52.69 | $52.48 | 3.57 M | $2.80 B |
| 04/09/2026 | $52.52 | $52.51 (-0.02%) | $52.58 | $52.41 | 6.38 M | $2.79 B |
| 04/08/2026 | $52.33 | $52.60 (0.52%) | $52.69 | $52.27 | 14.09 M | $2.80 B |
| 04/07/2026 | $52.29 | $52.35 (0.11%) | $52.39 | $52.21 | 17.62 M | $2.78 B |
| 04/06/2026 | $52.31 | $52.25 (-0.11%) | $52.38 | $52.15 | 58.04 M | $2.78 B |
| 04/02/2026 | $36.25 | $39.49 (8.94%) | $40.08 | $36.00 | 3.58 M | $2.10 B |
| 04/01/2026 | $34.07 | $36.99 (8.57%) | $37.70 | $33.81 | 2.92 M | $1.97 B |
| 03/31/2026 | $30.90 | $33.48 (8.35%) | $34.88 | $30.90 | 3.06 M | $1.78 B |
| 03/30/2026 | $30.05 | $30.44 (1.3%) | $31.04 | $29.78 | 1.39 M | $1.62 B |
| 03/27/2026 | $31.73 | $30.05 (-5.29%) | $32.37 | $29.43 | 1.76 M | $1.60 B |
| 03/26/2026 | $31.36 | $31.86 (1.59%) | $32.16 | $30.85 | 1.75 M | $1.69 B |
| 03/25/2026 | $32.15 | $31.84 (-0.96%) | $33.45 | $31.55 | 1.26 M | $1.69 B |
| 03/24/2026 | $31.31 | $31.34 (0.1%) | $31.44 | $30.11 | 2.20 M | $1.67 B |
| 03/23/2026 | $34.16 | $31.72 (-7.14%) | $34.20 | $31.71 | 969.28 K | $1.69 B |
| 03/20/2026 | $33.48 | $33.22 (-0.78%) | $33.75 | $32.64 | 1.70 M | $1.77 B |
| 03/19/2026 | $32.68 | $33.61 (2.85%) | $33.72 | $32.34 | 1.18 M | $1.79 B |
| 03/18/2026 | $33.51 | $32.80 (-2.12%) | $33.64 | $32.15 | 1.36 M | $1.74 B |
| 03/17/2026 | $33.24 | $33.62 (1.14%) | $34.35 | $33.18 | 921.90 K | $1.79 B |
| 03/16/2026 | $33.87 | $33.39 (-1.42%) | $34.89 | $33.24 | 1.66 M | $1.78 B |
| 03/13/2026 | $36.44 | $33.76 (-7.35%) | $36.65 | $32.89 | 3.88 M | $1.80 B |
| 03/12/2026 | $38.67 | $36.74 (-4.99%) | $38.97 | $36.33 | 1.97 M | $1.95 B |
| 03/11/2026 | $40.27 | $39.05 (-3.03%) | $40.39 | $38.91 | 1.27 M | $2.08 B |
| 03/10/2026 | $39.97 | $40.61 (1.6%) | $41.10 | $39.29 | 972.43 K | $2.16 B |
| 03/09/2026 | $39.34 | $39.77 (1.09%) | $40.37 | $38.66 | 1.28 M | $2.11 B |
| 03/06/2026 | $38.09 | $39.68 (4.17%) | $39.74 | $37.50 | 1.76 M | $2.11 B |
| 03/05/2026 | $38.00 | $38.57 (1.5%) | $38.64 | $36.55 | 1.69 M | $2.05 B |
| 03/04/2026 | $37.80 | $38.13 (0.87%) | $39.27 | $37.71 | 1.12 M | $2.03 B |
| 03/03/2026 | $38.34 | $37.72 (-1.62%) | $38.85 | $36.92 | 1.47 M | $2.01 B |
| 03/02/2026 | $41.48 | $39.06 (-5.83%) | $41.86 | $38.20 | 1.88 M | $2.08 B |
| 02/27/2026 | $37.85 | $39.07 (3.22%) | $39.07 | $37.85 | 1.54 M | $2.08 B |
| 02/26/2026 | $36.14 | $38.09 (5.4%) | $39.50 | $32.63 | 4.19 M | $2.03 B |
| 02/25/2026 | $39.16 | $41.01 (4.72%) | $41.62 | $39.08 | 1.63 M | $2.18 B |
| 02/24/2026 | $39.40 | $39.16 (-0.61%) | $40.20 | $38.71 | 886.64 K | $2.08 B |
| 02/23/2026 | $39.36 | $39.65 (0.74%) | $40.55 | $38.69 | 822.53 K | $2.11 B |
| 02/20/2026 | $39.09 | $39.36 (0.69%) | $40.02 | $37.80 | 1.44 M | $2.10 B |
| 02/19/2026 | $38.31 | $39.41 (2.87%) | $39.43 | $37.76 | 599.26 K | $2.10 B |
| 02/18/2026 | $37.83 | $38.61 (2.06%) | $38.93 | $37.76 | 1.36 M | $2.06 B |
| 02/17/2026 | $36.95 | $38.50 (4.19%) | $38.95 | $36.67 | 964.15 K | $2.05 B |
| 02/13/2026 | $38.71 | $37.24 (-3.8%) | $39.79 | $36.89 | 1.70 M | $1.99 B |
| 02/12/2026 | $40.37 | $38.63 (-4.31%) | $40.37 | $37.53 | 1.24 M | $2.06 B |
| 02/11/2026 | $40.75 | $40.05 (-1.72%) | $40.84 | $39.19 | 986.02 K | $2.14 B |
| 02/10/2026 | $40.98 | $40.50 (-1.17%) | $41.84 | $40.38 | 780.02 K | $2.16 B |
| 02/09/2026 | $41.55 | $40.88 (-1.61%) | $41.78 | $40.51 | 855.51 K | $2.18 B |
| 02/06/2026 | $40.32 | $41.53 (3%) | $41.80 | $39.55 | 1.46 M | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
