5 DAY PERFORMANCE
+16.74%
1 MONTH PERFORMANCE
+24.13%
3 MONTH PERFORMANCE
-18.11%
6 MONTH PERFORMANCE
-21.59%
YEAR-TO-DATE PERFORMANCE
+31.72%
1 YEAR PERFORMANCE
+20.47%
Soleno Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $52.15 | $51.37 (-1.5%) | $52.74 | $50.86 | 1.16 M | $2.74 B |
| 12/04/2025 | $50.06 | $52.68 (5.23%) | $53.10 | $49.98 | 1.11 M | $2.81 B |
| 12/03/2025 | $48.78 | $50.72 (3.98%) | $50.89 | $48.04 | 1.57 M | $2.70 B |
| 12/02/2025 | $49.01 | $48.12 (-1.82%) | $50.36 | $47.80 | 1.52 M | $2.57 B |
| 12/01/2025 | $49.90 | $49.02 (-1.76%) | $50.31 | $48.91 | 1.90 M | $2.61 B |
| 11/28/2025 | $49.63 | $50.45 (1.65%) | $51.11 | $49.63 | 883.70 K | $2.69 B |
| 11/26/2025 | $49.74 | $49.55 (-0.38%) | $51.61 | $49.40 | 1.95 M | $2.64 B |
| 11/25/2025 | $45.79 | $49.77 (8.69%) | $50.31 | $45.79 | 2.63 M | $2.65 B |
| 11/24/2025 | $45.00 | $45.91 (2.02%) | $46.59 | $44.92 | 1.62 M | $2.45 B |
| 11/21/2025 | $44.55 | $45.11 (1.26%) | $46.97 | $44.20 | 1.31 M | $2.41 B |
| 11/20/2025 | $47.63 | $44.95 (-5.63%) | $47.73 | $44.87 | 1.53 M | $2.40 B |
| 11/19/2025 | $48.50 | $47.00 (-3.09%) | $48.81 | $46.88 | 1.35 M | $2.51 B |
| 11/18/2025 | $47.36 | $48.54 (2.49%) | $49.40 | $46.46 | 1.32 M | $2.59 B |
| 11/17/2025 | $49.42 | $47.25 (-4.39%) | $49.46 | $47.13 | 2.50 M | $2.52 B |
| 11/14/2025 | $47.27 | $49.42 (4.55%) | $50.04 | $46.93 | 1.43 M | $2.64 B |
| 11/13/2025 | $47.29 | $47.35 (0.13%) | $48.50 | $46.82 | 1.49 M | $2.53 B |
| 11/12/2025 | $48.58 | $47.73 (-1.75%) | $50.11 | $47.37 | 1.75 M | $2.55 B |
| 11/11/2025 | $50.00 | $48.70 (-2.6%) | $50.78 | $47.71 | 2.96 M | $2.60 B |
| 11/10/2025 | $47.13 | $46.31 (-1.74%) | $49.00 | $45.82 | 1.71 M | $2.47 B |
| 11/07/2025 | $43.43 | $47.70 (9.83%) | $48.82 | $41.80 | 3.95 M | $2.54 B |
| 11/06/2025 | $46.01 | $43.54 (-5.37%) | $46.15 | $42.11 | 5.39 M | $2.32 B |
| 11/05/2025 | $49.89 | $46.87 (-6.05%) | $49.92 | $43.80 | 9.57 M | $2.50 B |
| 11/04/2025 | $65.54 | $63.85 (-2.58%) | $67.43 | $63.75 | 3.23 M | $3.40 B |
| 11/03/2025 | $68.00 | $65.65 (-3.46%) | $69.99 | $64.90 | 2.38 M | $3.50 B |
| 10/31/2025 | $69.53 | $67.16 (-3.41%) | $69.60 | $66.75 | 1.14 M | $3.39 B |
| 10/30/2025 | $69.45 | $69.28 (-0.24%) | $72.80 | $69.06 | 1.19 M | $3.50 B |
| 10/29/2025 | $68.03 | $69.95 (2.82%) | $69.96 | $66.00 | 1.71 M | $3.53 B |
| 10/28/2025 | $68.00 | $68.66 (0.97%) | $69.28 | $67.00 | 977.77 K | $3.47 B |
| 10/27/2025 | $65.46 | $67.51 (3.13%) | $67.92 | $64.90 | 1.61 M | $3.41 B |
| 10/24/2025 | $64.18 | $64.18 (0%) | $65.00 | $63.55 | 603.20 K | $3.24 B |
| 10/23/2025 | $66.90 | $63.66 (-4.84%) | $66.90 | $63.47 | 888.50 K | $3.21 B |
| 10/22/2025 | $66.78 | $66.90 (0.18%) | $67.96 | $64.70 | 777.43 K | $3.38 B |
| 10/21/2025 | $65.44 | $67.13 (2.58%) | $67.50 | $64.20 | 1.23 M | $3.39 B |
| 10/20/2025 | $66.23 | $65.45 (-1.18%) | $68.07 | $64.84 | 2.07 M | $3.30 B |
| 10/17/2025 | $67.90 | $65.47 (-3.58%) | $68.38 | $64.66 | 1.66 M | $3.31 B |
| 10/16/2025 | $67.54 | $68.00 (0.68%) | $72.88 | $65.39 | 1.97 M | $3.43 B |
| 10/15/2025 | $63.74 | $67.67 (6.17%) | $67.74 | $63.20 | 1.21 M | $3.42 B |
| 10/14/2025 | $64.31 | $63.58 (-1.14%) | $66.00 | $63.16 | 1.12 M | $3.21 B |
| 10/13/2025 | $64.00 | $64.27 (0.42%) | $65.50 | $62.93 | 1.08 M | $3.24 B |
| 10/10/2025 | $65.00 | $63.76 (-1.91%) | $66.10 | $63.58 | 1.04 M | $3.22 B |
| 10/09/2025 | $62.65 | $65.56 (4.64%) | $65.84 | $62.09 | 1.45 M | $3.31 B |
| 10/08/2025 | $62.29 | $62.74 (0.72%) | $64.38 | $59.68 | 1.23 M | $3.17 B |
| 10/07/2025 | $60.88 | $62.11 (2.02%) | $63.40 | $60.31 | 1.30 M | $3.14 B |
| 10/06/2025 | $60.18 | $58.45 (-2.87%) | $60.82 | $58.28 | 1.10 M | $2.95 B |
| 10/03/2025 | $57.94 | $59.21 (2.19%) | $60.29 | $56.50 | 1.64 M | $2.99 B |
| 10/02/2025 | $59.82 | $57.98 (-3.08%) | $60.27 | $55.78 | 2.12 M | $2.93 B |
| 10/01/2025 | $66.59 | $60.12 (-9.72%) | $68.00 | $57.01 | 2.97 M | $3.04 B |
| 09/30/2025 | $68.46 | $67.60 (-1.26%) | $68.46 | $65.97 | 1.40 M | $3.41 B |
| 09/29/2025 | $64.15 | $68.16 (6.25%) | $68.24 | $64.15 | 1.40 M | $3.44 B |
| 09/26/2025 | $63.08 | $64.96 (2.98%) | $66.50 | $62.25 | 1.56 M | $3.28 B |
| 09/25/2025 | $63.83 | $62.72 (-1.74%) | $65.20 | $62.31 | 1.69 M | $3.17 B |
| 09/24/2025 | $64.55 | $64.50 (-0.08%) | $65.35 | $61.00 | 5.39 M | $3.26 B |
| 09/23/2025 | $56.74 | $56.85 (0.19%) | $58.40 | $55.42 | 1.50 M | $2.87 B |
| 09/22/2025 | $54.95 | $56.58 (2.97%) | $58.25 | $53.88 | 1.97 M | $2.86 B |
| 09/19/2025 | $56.64 | $54.74 (-3.35%) | $56.87 | $54.54 | 4.27 M | $2.76 B |
| 09/18/2025 | $51.25 | $56.58 (10.4%) | $56.81 | $51.25 | 5.01 M | $2.86 B |
| 09/17/2025 | $50.24 | $50.98 (1.47%) | $51.87 | $49.69 | 2.11 M | $2.57 B |
| 09/16/2025 | $51.15 | $49.71 (-2.82%) | $51.24 | $48.91 | 2.61 M | $2.51 B |
| 09/15/2025 | $53.33 | $51.17 (-4.05%) | $53.92 | $50.68 | 2.28 M | $2.58 B |
| 09/12/2025 | $56.04 | $53.62 (-4.32%) | $56.17 | $52.37 | 3.25 M | $2.71 B |
| 09/11/2025 | $60.51 | $56.72 (-6.26%) | $61.65 | $56.47 | 2.54 M | $2.86 B |
| 09/10/2025 | $70.57 | $60.02 (-14.95%) | $70.57 | $50.63 | 8.26 M | $3.03 B |
| 09/09/2025 | $72.75 | $70.21 (-3.49%) | $72.99 | $68.11 | 971.40 K | $3.54 B |
| 09/08/2025 | $70.17 | $72.30 (3.04%) | $72.56 | $69.13 | 832.53 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
