5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-3.04%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+1.65%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $74.43 | $74.43 (0%) | $74.43 | $74.43 | 521 | $6.22 B |
| 03/11/2025 | $74.38 | $73.96 (-0.56%) | $74.38 | $73.91 | 1,400 | $6.15 B |
| 03/10/2025 | $74.05 | $74.05 (0%) | $74.05 | $74.05 | 548 | $6.23 B |
| 03/07/2025 | $73.50 | $74.10 (0.82%) | $74.73 | $73.50 | 5,815 | $6.37 B |
| 03/06/2025 | $73.75 | $74.70 (1.29%) | $74.79 | $72.70 | 3,500 | $6.27 B |
| 03/05/2025 | $74.49 | $74.55 (0.08%) | $74.78 | $74.49 | 3,800 | $6.33 B |
| 03/04/2025 | $75.79 | $75.69 (-0.13%) | $75.79 | $75.33 | 2,800 | $6.30 B |
| 03/03/2025 | $75.83 | $75.79 (-0.05%) | $75.83 | $75.42 | 6,438 | $6.33 B |
| 02/28/2025 | $75.60 | $75.83 (0.3%) | $75.83 | $75.60 | 8,723 | $6.53 B |
| 02/27/2025 | $75.70 | $75.80 (0.13%) | $76.24 | $75.70 | 4,533 | $6.51 B |
| 02/26/2025 | $75.74 | $76.22 (0.63%) | $76.22 | $75.73 | 4,613 | $6.51 B |
| 02/25/2025 | $75.51 | $75.74 (0.3%) | $75.75 | $75.50 | 5,747 | $6.49 B |
| 02/24/2025 | $75.50 | $75.71 (0.28%) | $75.71 | $75.50 | 4,517 | $6.61 B |
| 02/21/2025 | $76.10 | $75.69 (-0.54%) | $76.10 | $75.55 | 8,700 | $6.63 B |
| 02/20/2025 | $75.73 | $75.55 (-0.24%) | $75.88 | $75.55 | 7,001 | $6.93 B |
| 02/19/2025 | $76.00 | $75.93 (-0.09%) | $76.12 | $75.79 | 7,500 | $7.03 B |
| 02/18/2025 | $76.14 | $75.62 (-0.68%) | $76.15 | $75.62 | 3,622 | $7.04 B |
| 02/14/2025 | $75.53 | $75.68 (0.2%) | $75.90 | $75.34 | 11,013 | $6.75 B |
| 02/13/2025 | $75.53 | $75.60 (0.09%) | $75.79 | $75.06 | 2,613 | $6.45 B |
| 02/12/2025 | $75.74 | $75.29 (-0.59%) | $75.74 | $75.29 | 2,000 | $6.34 B |
| 02/11/2025 | $75.72 | $75.46 (-0.34%) | $75.72 | $75.42 | 2,420 | $6.25 B |
| 02/10/2025 | $75.84 | $75.50 (-0.45%) | $75.84 | $75.50 | 2,923 | $6.25 B |
| 02/07/2025 | $75.55 | $75.57 (0.03%) | $75.57 | $75.42 | 1,600 | $6.44 B |
| 02/06/2025 | $75.46 | $75.46 (0%) | $75.46 | $75.46 | 806 | $6.46 B |
| 02/05/2025 | $75.22 | $75.31 (0.12%) | $75.35 | $75.11 | 6,000 | $6.44 B |
| 02/04/2025 | $75.23 | $75.19 (-0.05%) | $75.23 | $75.15 | 5,900 | $6.23 B |
| 02/03/2025 | $75.38 | $74.94 (-0.58%) | $75.38 | $74.73 | 2,600 | $6.02 B |
| 01/31/2025 | $74.81 | $75.02 (0.28%) | $75.42 | $74.81 | 4,500 | $6.00 B |
| 01/30/2025 | $74.55 | $75.18 (0.85%) | $75.23 | $74.55 | 4,500 | $6.17 B |
| 01/29/2025 | $75.03 | $75.17 (0.19%) | $75.24 | $74.97 | 1,810 | $6.17 B |
| 01/28/2025 | $74.55 | $74.89 (0.46%) | $75.11 | $74.51 | 3,918 | $6.14 B |
| 01/27/2025 | $74.98 | $75.13 (0.2%) | $75.40 | $74.90 | 22,626 | $6.15 B |
| 01/24/2025 | $74.07 | $75.27 (1.62%) | $75.29 | $74.07 | 5,800 | $6.23 B |
| 01/23/2025 | $74.40 | $74.45 (0.07%) | $74.61 | $74.40 | 2,200 | $6.30 B |
| 01/22/2025 | $74.37 | $74.44 (0.09%) | $74.49 | $73.86 | 7,101 | $6.25 B |
| 01/21/2025 | $73.68 | $74.44 (1.03%) | $74.55 | $73.68 | 13,423 | $6.14 B |
| 01/17/2025 | $73.89 | $73.65 (-0.32%) | $73.98 | $73.65 | 2,744 | $6.01 B |
| 01/16/2025 | $73.71 | $73.30 (-0.56%) | $73.71 | $73.29 | 1,927 | $6.04 B |
| 01/15/2025 | $73.47 | $73.19 (-0.38%) | $73.80 | $72.61 | 10,845 | $6.06 B |
| 01/14/2025 | $73.00 | $73.22 (0.3%) | $73.47 | $73.00 | 9,625 | $5.94 B |
| 01/13/2025 | $72.97 | $72.90 (-0.1%) | $72.97 | $72.60 | 3,803 | $5.86 B |
| 01/10/2025 | $73.69 | $73.20 (-0.66%) | $73.69 | $72.71 | 4,100 | $5.79 B |
| 01/08/2025 | $74.00 | $73.89 (-0.15%) | $74.00 | $73.57 | 3,100 | $5.91 B |
| 01/07/2025 | $74.10 | $74.10 (0%) | $74.10 | $74.10 | 900 | $6.00 B |
| 01/06/2025 | $74.07 | $73.90 (-0.23%) | $74.07 | $73.72 | 3,300 | $6.06 B |
| 01/03/2025 | $73.92 | $74.00 (0.11%) | $74.42 | $73.92 | 7,914 | $6.05 B |
| 01/02/2025 | $74.28 | $74.00 (-0.38%) | $74.28 | $73.50 | 6,700 | $5.88 B |
| 12/31/2024 | $74.06 | $74.00 (-0.08%) | $74.45 | $73.29 | 110,900 | $5.93 B |
| 12/30/2024 | $74.00 | $74.06 (0.08%) | $74.10 | $73.59 | 6,224 | $5.92 B |
| 12/27/2024 | $73.80 | $73.82 (0.03%) | $74.34 | $73.80 | 3,000 | $5.99 B |
| 12/26/2024 | $73.50 | $74.10 (0.82%) | $74.10 | $73.50 | 9,300 | $6.05 B |
| 12/24/2024 | $74.01 | $74.04 (0.04%) | $74.18 | $73.51 | 8,100 | $6.01 B |
| 12/23/2024 | $73.92 | $74.14 (0.3%) | $74.14 | $73.84 | 5,944 | $5.90 B |
| 12/20/2024 | $73.35 | $73.98 (0.86%) | $74.00 | $73.35 | 3,200 | $5.97 B |
| 12/19/2024 | $73.61 | $73.28 (-0.45%) | $73.96 | $73.15 | 10,500 | $5.90 B |
| 12/18/2024 | $74.17 | $73.74 (-0.58%) | $74.17 | $73.56 | 5,100 | $5.77 B |
| 12/17/2024 | $73.60 | $74.00 (0.54%) | $74.10 | $73.60 | 2,810 | $5.95 B |
| 12/16/2024 | $73.85 | $74.10 (0.34%) | $74.16 | $73.54 | 8,141 | $5.96 B |
| 12/13/2024 | $73.90 | $74.00 (0.14%) | $74.29 | $73.75 | 4,911 | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
