5 DAY PERFORMANCE
-23.15%
1 MONTH PERFORMANCE
-20.33%
3 MONTH PERFORMANCE
-11.83%
6 MONTH PERFORMANCE
-26.81%
YEAR-TO-DATE PERFORMANCE
-26.16%
1 YEAR PERFORMANCE
-36.69%
SLM Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $27.36 | $27.43 (0.26%) | $27.46 | $27.03 | 105.66 K | |
| 08/06/2026 | $27.53 | $27.41 (-0.44%) | $27.68 | $27.34 | 2.01 M | $5.17 B |
| 08/05/2026 | $27.83 | $27.47 (-1.29%) | $27.95 | $27.31 | 1.90 M | $5.18 B |
| 08/04/2026 | $27.10 | $27.86 (2.8%) | $27.92 | $27.00 | 2.06 M | $5.25 B |
| 08/03/2026 | $26.03 | $27.10 (4.11%) | $27.34 | $26.03 | 3.94 M | $5.11 B |
| 07/31/2026 | $25.84 | $26.00 (0.62%) | $26.19 | $25.56 | 2.46 M | $4.90 B |
| 07/30/2026 | $25.75 | $25.84 (0.35%) | $25.93 | $24.93 | 2.39 M | $4.87 B |
| 07/29/2026 | $24.90 | $25.69 (3.17%) | $25.90 | $24.90 | 3.51 M | $4.84 B |
| 07/28/2026 | $25.56 | $25.19 (-1.45%) | $25.82 | $25.05 | 2.71 M | $4.75 B |
| 07/27/2026 | $24.63 | $25.42 (3.21%) | $25.48 | $24.27 | 3.20 M | $4.79 B |
| 07/24/2026 | $23.00 | $24.29 (5.61%) | $24.52 | $23.00 | 6.26 M | $4.58 B |
| 07/23/2026 | $24.99 | $24.18 (-3.24%) | $25.18 | $24.01 | 5.67 M | $4.56 B |
| 07/22/2026 | $25.00 | $25.22 (0.88%) | $25.35 | $24.93 | 1.80 M | $4.76 B |
| 07/21/2026 | $25.36 | $25.19 (-0.67%) | $25.46 | $24.80 | 2.72 M | $4.75 B |
| 07/20/2026 | $25.30 | $25.33 (0.12%) | $25.54 | $25.08 | 2.33 M | $4.78 B |
| 07/17/2026 | $25.50 | $25.34 (-0.63%) | $25.63 | $25.16 | 1.92 M | $4.95 B |
| 07/16/2026 | $25.28 | $25.60 (1.27%) | $25.87 | $25.28 | 2.46 M | $5.00 B |
| 07/15/2026 | $25.53 | $25.34 (-0.74%) | $25.62 | $25.14 | 2.92 M | $4.95 B |
| 07/14/2026 | $24.64 | $25.53 (3.61%) | $25.55 | $24.64 | 2.50 M | $4.99 B |
| 07/13/2026 | $25.10 | $24.89 (-0.84%) | $25.23 | $24.61 | 2.17 M | $4.86 B |
| 07/10/2026 | $25.05 | $24.96 (-0.36%) | $25.15 | $24.61 | 3.50 M | $4.88 B |
| 07/09/2026 | $24.04 | $24.73 (2.87%) | $25.11 | $23.94 | 4.67 M | $4.83 B |
| 07/08/2026 | $24.75 | $23.90 (-3.43%) | $24.76 | $23.71 | 3.37 M | $4.67 B |
| 07/07/2026 | $25.03 | $25.08 (0.2%) | $25.43 | $24.64 | 2.96 M | $4.90 B |
| 07/06/2026 | $25.56 | $25.53 (-0.12%) | $25.92 | $25.23 | 4.26 M | $4.99 B |
| 07/02/2026 | $25.90 | $25.60 (-1.16%) | $26.05 | $24.94 | 2.19 M | $5.00 B |
| 07/01/2026 | $25.96 | $25.67 (-1.12%) | $26.06 | $25.37 | 3.58 M | $5.02 B |
| 06/30/2026 | $26.06 | $25.94 (-0.46%) | $26.14 | $25.78 | 3.69 M | $5.07 B |
| 06/29/2026 | $25.23 | $26.11 (3.49%) | $26.15 | $25.14 | 2.77 M | $5.10 B |
| 06/26/2026 | $24.47 | $25.45 (4%) | $25.52 | $24.38 | 6.02 M | $4.97 B |
| 06/25/2026 | $24.03 | $24.61 (2.41%) | $25.12 | $24.00 | 2.66 M | $4.81 B |
| 06/24/2026 | $23.24 | $23.84 (2.58%) | $24.03 | $23.24 | 1.58 M | $4.66 B |
| 06/23/2026 | $22.80 | $23.24 (1.93%) | $23.46 | $22.75 | 2.59 M | $4.54 B |
| 06/22/2026 | $23.01 | $22.84 (-0.74%) | $23.07 | $22.55 | 2.07 M | $4.46 B |
| 06/18/2026 | $22.99 | $23.03 (0.17%) | $23.45 | $22.82 | 5.18 M | $4.50 B |
| 06/17/2026 | $22.49 | $22.95 (2.05%) | $23.56 | $22.41 | 3.09 M | $4.49 B |
| 06/16/2026 | $22.29 | $22.45 (0.72%) | $22.58 | $22.10 | 2.31 M | $4.39 B |
| 06/15/2026 | $22.57 | $21.92 (-2.88%) | $22.89 | $21.75 | 2.86 M | $4.28 B |
| 06/12/2026 | $22.16 | $22.38 (0.99%) | $22.54 | $21.72 | 3.00 M | $4.37 B |
| 06/11/2026 | $21.49 | $22.14 (3.02%) | $22.23 | $21.33 | 2.43 M | $4.33 B |
| 06/10/2026 | $22.39 | $21.30 (-4.87%) | $22.84 | $21.26 | 6.95 M | $4.16 B |
| 06/09/2026 | $22.63 | $23.05 (1.86%) | $23.31 | $22.60 | 1.87 M | $4.51 B |
| 06/08/2026 | $22.05 | $22.39 (1.54%) | $22.68 | $22.05 | 1.93 M | $4.38 B |
| 06/05/2026 | $22.19 | $22.39 (0.9%) | $22.54 | $22.09 | 3.51 M | $4.38 B |
| 06/04/2026 | $21.94 | $22.28 (1.55%) | $22.64 | $21.90 | 3.51 M | $4.35 B |
| 06/03/2026 | $21.96 | $21.62 (-1.55%) | $21.96 | $21.36 | 2.00 M | $4.23 B |
| 06/02/2026 | $21.98 | $22.05 (0.32%) | $22.17 | $21.80 | 1.96 M | $4.31 B |
| 06/01/2026 | $22.12 | $22.06 (-0.27%) | $22.28 | $21.85 | 2.87 M | $4.31 B |
| 05/29/2026 | $21.91 | $22.12 (0.96%) | $22.47 | $21.91 | 2.48 M | $4.32 B |
| 05/28/2026 | $21.86 | $21.88 (0.09%) | $22.18 | $21.79 | 1.43 M | $4.28 B |
| 05/27/2026 | $22.25 | $21.88 (-1.66%) | $22.44 | $21.87 | 1.43 M | $4.28 B |
| 05/26/2026 | $22.16 | $22.08 (-0.36%) | $22.26 | $21.72 | 1.40 M | $4.32 B |
| 05/22/2026 | $22.10 | $22.15 (0.23%) | $22.32 | $22.03 | 1.01 M | $4.33 B |
| 05/21/2026 | $21.89 | $21.95 (0.27%) | $22.04 | $21.58 | 1.63 M | $4.29 B |
| 05/20/2026 | $21.46 | $22.02 (2.61%) | $22.11 | $21.14 | 1.68 M | $4.30 B |
| 05/19/2026 | $21.88 | $21.46 (-1.92%) | $21.88 | $21.26 | 1.63 M | $4.19 B |
| 05/18/2026 | $21.24 | $21.85 (2.87%) | $22.00 | $21.23 | 2.32 M | $4.27 B |
| 05/15/2026 | $21.63 | $21.17 (-2.13%) | $21.69 | $21.06 | 2.17 M | $4.14 B |
| 05/14/2026 | $21.54 | $21.59 (0.23%) | $21.80 | $21.28 | 2.53 M | $4.22 B |
| 05/13/2026 | $21.86 | $21.32 (-2.47%) | $21.86 | $20.93 | 2.80 M | $4.17 B |
| 05/12/2026 | $21.86 | $22.01 (0.69%) | $22.22 | $21.60 | 2.35 M | $4.30 B |
| 05/11/2026 | $22.42 | $21.76 (-2.94%) | $22.54 | $21.65 | 2.72 M | $4.25 B |
| 05/08/2026 | $22.66 | $22.47 (-0.84%) | $22.70 | $22.14 | 1.89 M | $4.39 B |
| 05/07/2026 | $22.65 | $22.66 (0.04%) | $22.95 | $22.50 | 1.74 M | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
