5 DAY PERFORMANCE
-11.94%
1 MONTH PERFORMANCE
-9.84%
3 MONTH PERFORMANCE
-26.81%
6 MONTH PERFORMANCE
-25.34%
YEAR-TO-DATE PERFORMANCE
-26.16%
1 YEAR PERFORMANCE
-35.82%
SLM Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.77 | $22.61 (-0.7%) | $22.90 | $22.47 | 930.85 K | $4.42 B |
| 05/05/2026 | $22.50 | $22.54 (0.18%) | $22.82 | $22.49 | 1.16 M | $4.41 B |
| 05/04/2026 | $22.68 | $22.51 (-0.75%) | $23.03 | $22.44 | 1.98 M | $4.40 B |
| 05/01/2026 | $23.08 | $22.69 (-1.69%) | $23.25 | $22.67 | 2.11 M | $4.43 B |
| 04/30/2026 | $22.98 | $23.08 (0.44%) | $23.29 | $22.75 | 2.18 M | $4.51 B |
| 04/29/2026 | $23.44 | $22.99 (-1.92%) | $23.61 | $22.54 | 3.53 M | $4.49 B |
| 04/28/2026 | $23.64 | $23.43 (-0.89%) | $24.02 | $23.37 | 3.85 M | $4.58 B |
| 04/27/2026 | $23.75 | $23.43 (-1.35%) | $24.27 | $23.33 | 3.62 M | $4.58 B |
| 04/24/2026 | $23.04 | $23.83 (3.43%) | $24.63 | $22.28 | 11.69 M | $4.66 B |
| 04/23/2026 | $22.93 | $23.42 (2.14%) | $23.98 | $22.26 | 8.53 M | $4.58 B |
| 04/22/2026 | $22.84 | $23.10 (1.14%) | $23.17 | $22.66 | 2.18 M | $4.52 B |
| 04/21/2026 | $23.14 | $22.79 (-1.51%) | $23.50 | $22.73 | 2.39 M | $4.45 B |
| 04/20/2026 | $22.62 | $23.11 (2.17%) | $23.17 | $22.43 | 2.17 M | $4.52 B |
| 04/17/2026 | $22.39 | $22.64 (1.12%) | $23.02 | $22.39 | 3.89 M | $4.69 B |
| 04/16/2026 | $21.41 | $22.18 (3.6%) | $22.35 | $21.41 | 3.83 M | $4.59 B |
| 04/15/2026 | $22.23 | $21.41 (-3.69%) | $22.34 | $20.82 | 4.75 M | $4.44 B |
| 04/14/2026 | $21.95 | $22.05 (0.46%) | $22.19 | $21.81 | 2.07 M | $4.57 B |
| 04/13/2026 | $21.36 | $21.95 (2.76%) | $22.11 | $21.25 | 3.49 M | $4.55 B |
| 04/10/2026 | $21.38 | $21.47 (0.42%) | $21.63 | $21.25 | 2.69 M | $4.45 B |
| 04/09/2026 | $21.48 | $21.44 (-0.19%) | $21.79 | $21.35 | 3.01 M | $4.44 B |
| 04/08/2026 | $22.50 | $21.64 (-3.82%) | $22.86 | $21.61 | 3.25 M | $4.48 B |
| 04/07/2026 | $22.04 | $21.90 (-0.64%) | $22.26 | $21.66 | 2.90 M | $4.54 B |
| 04/06/2026 | $21.65 | $22.16 (2.36%) | $22.38 | $21.49 | 3.21 M | $4.59 B |
| 04/02/2026 | $21.70 | $21.64 (-0.28%) | $21.84 | $20.72 | 5.38 M | $4.48 B |
| 04/01/2026 | $21.48 | $21.74 (1.21%) | $21.97 | $21.34 | 3.37 M | $4.50 B |
| 03/31/2026 | $20.95 | $21.41 (2.2%) | $21.83 | $20.80 | 3.70 M | $4.44 B |
| 03/30/2026 | $20.63 | $20.64 (0.05%) | $20.84 | $20.45 | 2.31 M | $4.28 B |
| 03/27/2026 | $20.46 | $20.36 (-0.49%) | $20.60 | $20.07 | 2.52 M | $4.22 B |
| 03/26/2026 | $20.12 | $20.64 (2.58%) | $20.70 | $20.12 | 2.31 M | $4.28 B |
| 03/25/2026 | $20.42 | $20.43 (0.05%) | $20.75 | $19.85 | 2.54 M | $4.23 B |
| 03/24/2026 | $20.09 | $20.18 (0.45%) | $20.64 | $19.81 | 3.22 M | $4.18 B |
| 03/23/2026 | $20.35 | $20.12 (-1.13%) | $20.44 | $19.88 | 3.38 M | $4.17 B |
| 03/20/2026 | $19.51 | $19.73 (1.13%) | $20.00 | $19.48 | 5.81 M | $4.09 B |
| 03/19/2026 | $19.51 | $19.59 (0.41%) | $19.81 | $19.43 | 6.52 M | $4.06 B |
| 03/18/2026 | $19.70 | $19.61 (-0.46%) | $20.07 | $19.57 | 2.63 M | $4.06 B |
| 03/17/2026 | $20.28 | $19.84 (-2.17%) | $20.62 | $19.62 | 3.35 M | $4.11 B |
| 03/16/2026 | $19.97 | $20.02 (0.25%) | $20.25 | $19.70 | 2.75 M | $4.15 B |
| 03/13/2026 | $20.50 | $19.74 (-3.71%) | $20.70 | $19.54 | 4.67 M | $4.09 B |
| 03/12/2026 | $20.30 | $20.38 (0.39%) | $20.80 | $19.95 | 4.61 M | $4.22 B |
| 03/11/2026 | $19.98 | $20.65 (3.35%) | $20.75 | $19.50 | 4.01 M | $4.28 B |
| 03/10/2026 | $20.04 | $19.95 (-0.45%) | $20.44 | $19.60 | 5.27 M | $4.13 B |
| 03/09/2026 | $19.33 | $19.98 (3.36%) | $20.04 | $18.97 | 7.35 M | $4.14 B |
| 03/06/2026 | $19.39 | $19.09 (-1.55%) | $19.56 | $18.83 | 2.85 M | $3.95 B |
| 03/05/2026 | $19.48 | $19.89 (2.1%) | $20.40 | $19.47 | 5.24 M | $4.12 B |
| 03/04/2026 | $19.19 | $19.64 (2.34%) | $19.75 | $18.74 | 6.36 M | $4.07 B |
| 03/03/2026 | $18.31 | $19.19 (4.81%) | $19.49 | $17.77 | 9.32 M | $3.98 B |
| 03/02/2026 | $18.54 | $18.96 (2.27%) | $19.19 | $18.14 | 7.20 M | $3.93 B |
| 02/27/2026 | $20.75 | $18.74 (-9.69%) | $20.87 | $18.71 | 6.68 M | $3.88 B |
| 02/26/2026 | $20.51 | $21.38 (4.24%) | $21.47 | $20.42 | 6.14 M | $4.43 B |
| 02/25/2026 | $19.94 | $20.40 (2.31%) | $20.41 | $19.36 | 5.91 M | $4.23 B |
| 02/24/2026 | $19.77 | $19.84 (0.35%) | $20.30 | $19.55 | 5.76 M | $4.11 B |
| 02/23/2026 | $22.37 | $19.86 (-11.22%) | $22.51 | $19.74 | 5.66 M | $4.11 B |
| 02/20/2026 | $23.45 | $22.60 (-3.62%) | $23.67 | $22.46 | 7.44 M | $4.68 B |
| 02/19/2026 | $23.74 | $23.41 (-1.39%) | $24.03 | $23.18 | 4.33 M | $4.85 B |
| 02/18/2026 | $24.01 | $23.90 (-0.46%) | $24.27 | $23.90 | 2.76 M | $4.95 B |
| 02/17/2026 | $24.16 | $23.90 (-1.08%) | $24.64 | $23.85 | 3.40 M | $4.95 B |
| 02/13/2026 | $24.75 | $24.04 (-2.87%) | $24.77 | $23.96 | 3.91 M | $4.98 B |
| 02/12/2026 | $25.96 | $24.76 (-4.62%) | $26.35 | $24.76 | 3.05 M | $5.13 B |
| 02/11/2026 | $26.95 | $25.83 (-4.16%) | $27.05 | $25.72 | 4.46 M | $5.35 B |
| 02/10/2026 | $26.83 | $26.92 (0.34%) | $27.48 | $26.61 | 2.61 M | $5.58 B |
| 02/09/2026 | $27.23 | $26.85 (-1.4%) | $27.51 | $26.74 | 2.71 M | $5.56 B |
| 02/06/2026 | $27.15 | $27.30 (0.55%) | $27.45 | $27.11 | 2.48 M | $5.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
