5 DAY PERFORMANCE
-13.24%
1 MONTH PERFORMANCE
-9.80%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-27.66%
YEAR-TO-DATE PERFORMANCE
-26.16%
1 YEAR PERFORMANCE
-36.97%
SLM Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.01 | $22.84 (-0.74%) | $23.07 | $22.55 | 2.07 M | $4.46 B |
| 06/18/2026 | $22.99 | $23.03 (0.17%) | $23.45 | $22.82 | 5.18 M | $4.50 B |
| 06/17/2026 | $22.49 | $22.95 (2.05%) | $23.56 | $22.41 | 3.09 M | $4.49 B |
| 06/16/2026 | $22.29 | $22.45 (0.72%) | $22.58 | $22.10 | 2.31 M | $4.39 B |
| 06/15/2026 | $22.57 | $21.92 (-2.88%) | $22.89 | $21.75 | 2.86 M | $4.28 B |
| 06/12/2026 | $22.16 | $22.38 (0.99%) | $22.54 | $21.72 | 3.00 M | $4.37 B |
| 06/11/2026 | $21.49 | $22.14 (3.02%) | $22.23 | $21.33 | 2.43 M | $4.33 B |
| 06/10/2026 | $22.39 | $21.30 (-4.87%) | $22.84 | $21.26 | 6.95 M | $4.16 B |
| 06/09/2026 | $22.63 | $23.05 (1.86%) | $23.31 | $22.60 | 1.87 M | $4.51 B |
| 06/08/2026 | $22.05 | $22.39 (1.54%) | $22.68 | $22.05 | 1.93 M | $4.38 B |
| 06/05/2026 | $22.19 | $22.39 (0.9%) | $22.54 | $22.09 | 3.51 M | $4.38 B |
| 06/04/2026 | $21.94 | $22.28 (1.55%) | $22.64 | $21.90 | 3.51 M | $4.35 B |
| 06/03/2026 | $21.96 | $21.62 (-1.55%) | $21.96 | $21.36 | 2.00 M | $4.23 B |
| 06/02/2026 | $21.98 | $22.05 (0.32%) | $22.17 | $21.80 | 1.96 M | $4.31 B |
| 06/01/2026 | $22.12 | $22.06 (-0.27%) | $22.28 | $21.85 | 2.87 M | $4.31 B |
| 05/29/2026 | $21.91 | $22.12 (0.96%) | $22.47 | $21.91 | 2.48 M | $4.32 B |
| 05/28/2026 | $21.86 | $21.88 (0.09%) | $22.18 | $21.79 | 1.43 M | $4.28 B |
| 05/27/2026 | $22.25 | $21.88 (-1.66%) | $22.44 | $21.87 | 1.43 M | $4.28 B |
| 05/26/2026 | $22.16 | $22.08 (-0.36%) | $22.26 | $21.72 | 1.40 M | $4.32 B |
| 05/22/2026 | $22.10 | $22.15 (0.23%) | $22.32 | $22.03 | 1.01 M | $4.33 B |
| 05/21/2026 | $21.89 | $21.95 (0.27%) | $22.04 | $21.58 | 1.63 M | $4.29 B |
| 05/20/2026 | $21.46 | $22.02 (2.61%) | $22.11 | $21.14 | 1.68 M | $4.30 B |
| 05/19/2026 | $21.88 | $21.46 (-1.92%) | $21.88 | $21.26 | 1.63 M | $4.19 B |
| 05/18/2026 | $21.24 | $21.85 (2.87%) | $22.00 | $21.23 | 2.32 M | $4.27 B |
| 05/15/2026 | $21.63 | $21.17 (-2.13%) | $21.69 | $21.06 | 2.17 M | $4.14 B |
| 05/14/2026 | $21.54 | $21.59 (0.23%) | $21.80 | $21.28 | 2.53 M | $4.22 B |
| 05/13/2026 | $21.86 | $21.32 (-2.47%) | $21.86 | $20.93 | 2.80 M | $4.17 B |
| 05/12/2026 | $21.86 | $22.01 (0.69%) | $22.22 | $21.60 | 2.35 M | $4.30 B |
| 05/11/2026 | $22.42 | $21.76 (-2.94%) | $22.54 | $21.65 | 2.72 M | $4.25 B |
| 05/08/2026 | $22.66 | $22.47 (-0.84%) | $22.70 | $22.14 | 1.89 M | $4.39 B |
| 05/07/2026 | $22.65 | $22.66 (0.04%) | $22.95 | $22.50 | 1.74 M | $4.43 B |
| 05/06/2026 | $22.77 | $22.53 (-1.05%) | $22.90 | $22.47 | 1.58 M | $4.40 B |
| 05/05/2026 | $22.50 | $22.54 (0.18%) | $22.82 | $22.49 | 1.16 M | $4.41 B |
| 05/04/2026 | $22.68 | $22.51 (-0.75%) | $23.03 | $22.44 | 1.98 M | $4.40 B |
| 05/01/2026 | $23.08 | $22.69 (-1.69%) | $23.25 | $22.67 | 2.11 M | $4.43 B |
| 04/30/2026 | $22.98 | $23.08 (0.44%) | $23.29 | $22.75 | 2.18 M | $4.51 B |
| 04/29/2026 | $23.44 | $22.99 (-1.92%) | $23.61 | $22.54 | 3.53 M | $4.49 B |
| 04/28/2026 | $23.64 | $23.43 (-0.89%) | $24.02 | $23.37 | 3.85 M | $4.58 B |
| 04/27/2026 | $23.75 | $23.43 (-1.35%) | $24.27 | $23.33 | 3.62 M | $4.58 B |
| 04/24/2026 | $23.04 | $23.83 (3.43%) | $24.63 | $22.28 | 11.69 M | $4.66 B |
| 04/23/2026 | $22.93 | $23.42 (2.14%) | $23.98 | $22.26 | 8.53 M | $4.58 B |
| 04/22/2026 | $22.84 | $23.10 (1.14%) | $23.17 | $22.66 | 2.18 M | $4.52 B |
| 04/21/2026 | $23.14 | $22.79 (-1.51%) | $23.50 | $22.73 | 2.39 M | $4.45 B |
| 04/20/2026 | $22.62 | $23.11 (2.17%) | $23.17 | $22.43 | 2.17 M | $4.52 B |
| 04/17/2026 | $22.39 | $22.64 (1.12%) | $23.02 | $22.39 | 3.89 M | $4.43 B |
| 04/16/2026 | $21.41 | $22.18 (3.6%) | $22.35 | $21.41 | 3.83 M | $4.34 B |
| 04/15/2026 | $22.23 | $21.41 (-3.69%) | $22.34 | $20.82 | 4.75 M | $4.18 B |
| 04/14/2026 | $21.95 | $22.05 (0.46%) | $22.19 | $21.81 | 2.07 M | $4.31 B |
| 04/13/2026 | $21.36 | $21.95 (2.76%) | $22.11 | $21.25 | 3.49 M | $4.29 B |
| 04/10/2026 | $21.38 | $21.47 (0.42%) | $21.63 | $21.25 | 2.69 M | $4.20 B |
| 04/09/2026 | $21.48 | $21.44 (-0.19%) | $21.79 | $21.35 | 3.01 M | $4.19 B |
| 04/08/2026 | $22.50 | $21.64 (-3.82%) | $22.86 | $21.61 | 3.25 M | $4.23 B |
| 04/07/2026 | $22.04 | $21.90 (-0.64%) | $22.26 | $21.66 | 2.90 M | $4.28 B |
| 04/06/2026 | $21.65 | $22.16 (2.36%) | $22.38 | $21.49 | 3.21 M | $4.33 B |
| 04/02/2026 | $21.70 | $21.64 (-0.28%) | $21.84 | $20.72 | 5.38 M | $4.23 B |
| 04/01/2026 | $21.48 | $21.74 (1.21%) | $21.97 | $21.34 | 3.37 M | $4.25 B |
| 03/31/2026 | $20.95 | $21.41 (2.2%) | $21.83 | $20.80 | 3.70 M | $4.18 B |
| 03/30/2026 | $20.63 | $20.64 (0.05%) | $20.84 | $20.45 | 2.31 M | $4.03 B |
| 03/27/2026 | $20.46 | $20.36 (-0.49%) | $20.60 | $20.07 | 2.52 M | $3.98 B |
| 03/26/2026 | $20.12 | $20.64 (2.58%) | $20.70 | $20.12 | 2.31 M | $4.03 B |
| 03/25/2026 | $20.42 | $20.43 (0.05%) | $20.75 | $19.85 | 2.54 M | $3.99 B |
| 03/24/2026 | $20.09 | $20.18 (0.45%) | $20.64 | $19.81 | 3.22 M | $3.94 B |
| 03/23/2026 | $20.35 | $20.12 (-1.13%) | $20.44 | $19.88 | 3.38 M | $3.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
