5 DAY PERFORMANCE
-20.97%
1 MONTH PERFORMANCE
-24.49%
3 MONTH PERFORMANCE
-13.24%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
-26.16%
1 YEAR PERFORMANCE
-29.72%
SLM Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.25 | $25.18 (-0.28%) | $25.39 | $25.07 | 454.44 K | $4.75 B |
| 09/18/2026 | $24.98 | $25.10 (0.48%) | $25.29 | $24.87 | 5.06 M | $4.73 B |
| 09/17/2026 | $25.62 | $24.99 (-2.46%) | $25.62 | $24.98 | 1.76 M | $4.71 B |
| 09/16/2026 | $26.08 | $25.28 (-3.07%) | $26.16 | $24.96 | 2.44 M | $4.77 B |
| 09/15/2026 | $26.40 | $26.15 (-0.95%) | $26.43 | $25.91 | 1.43 M | $4.93 B |
| 09/14/2026 | $25.87 | $26.40 (2.05%) | $26.51 | $25.87 | 1.36 M | $4.98 B |
| 09/11/2026 | $25.91 | $26.04 (0.5%) | $26.11 | $25.66 | 1.88 M | $4.91 B |
| 09/10/2026 | $26.02 | $25.58 (-1.69%) | $26.05 | $25.33 | 1.56 M | $4.82 B |
| 09/09/2026 | $26.17 | $26.09 (-0.31%) | $26.43 | $25.93 | 969.80 K | $4.92 B |
| 09/08/2026 | $26.78 | $26.28 (-1.87%) | $26.86 | $26.25 | 1.66 M | $4.96 B |
| 09/04/2026 | $26.12 | $27.08 (3.68%) | $27.22 | $25.99 | 1.81 M | $5.11 B |
| 09/03/2026 | $26.75 | $26.49 (-0.97%) | $26.99 | $26.35 | 1.78 M | $5.00 B |
| 09/02/2026 | $25.97 | $26.51 (2.08%) | $26.60 | $25.97 | 1.70 M | $5.00 B |
| 09/01/2026 | $25.94 | $25.77 (-0.66%) | $26.37 | $25.61 | 1.64 M | $4.86 B |
| 08/31/2026 | $26.13 | $25.97 (-0.61%) | $26.47 | $25.92 | 3.08 M | $4.90 B |
| 08/28/2026 | $26.73 | $26.41 (-1.2%) | $27.28 | $26.40 | 1.77 M | $4.98 B |
| 08/27/2026 | $26.61 | $26.77 (0.6%) | $27.01 | $26.56 | 1.37 M | $5.05 B |
| 08/26/2026 | $26.43 | $26.78 (1.32%) | $26.88 | $26.33 | 1.52 M | $5.05 B |
| 08/25/2026 | $26.45 | $26.47 (0.08%) | $26.57 | $26.12 | 1.90 M | $4.99 B |
| 08/24/2026 | $26.52 | $26.34 (-0.68%) | $26.79 | $26.31 | 1.41 M | $4.97 B |
| 08/21/2026 | $26.09 | $26.46 (1.42%) | $26.53 | $26.01 | 1.23 M | $4.99 B |
| 08/20/2026 | $26.59 | $25.85 (-2.78%) | $26.59 | $25.78 | 1.54 M | $4.87 B |
| 08/19/2026 | $26.93 | $26.59 (-1.26%) | $27.31 | $26.56 | 1.63 M | $5.01 B |
| 08/18/2026 | $27.28 | $26.87 (-1.5%) | $27.41 | $26.86 | 1.56 M | $5.07 B |
| 08/17/2026 | $27.70 | $27.28 (-1.52%) | $28.05 | $27.10 | 2.23 M | $5.14 B |
| 08/14/2026 | $27.78 | $28.03 (0.9%) | $28.08 | $27.54 | 1.21 M | $5.29 B |
| 08/13/2026 | $28.12 | $27.74 (-1.35%) | $28.27 | $27.43 | 2.97 M | $5.23 B |
| 08/12/2026 | $27.19 | $27.97 (2.87%) | $28.03 | $27.15 | 1.97 M | $5.27 B |
| 08/11/2026 | $27.25 | $27.16 (-0.33%) | $27.84 | $27.08 | 1.36 M | $5.12 B |
| 08/10/2026 | $27.20 | $27.32 (0.44%) | $27.66 | $27.12 | 2.43 M | $5.15 B |
| 08/07/2026 | $27.36 | $27.37 (0.04%) | $27.53 | $26.98 | 1.50 M | $5.16 B |
| 08/06/2026 | $27.53 | $27.41 (-0.44%) | $27.68 | $27.34 | 2.01 M | $5.17 B |
| 08/05/2026 | $27.83 | $27.47 (-1.29%) | $27.95 | $27.31 | 1.90 M | $5.18 B |
| 08/04/2026 | $27.10 | $27.86 (2.8%) | $27.92 | $27.00 | 2.06 M | $5.25 B |
| 08/03/2026 | $26.03 | $27.10 (4.11%) | $27.34 | $26.03 | 3.94 M | $5.11 B |
| 07/31/2026 | $25.84 | $26.00 (0.62%) | $26.19 | $25.56 | 2.46 M | $4.90 B |
| 07/30/2026 | $25.75 | $25.84 (0.35%) | $25.93 | $24.93 | 2.39 M | $4.87 B |
| 07/29/2026 | $24.90 | $25.69 (3.17%) | $25.90 | $24.90 | 3.51 M | $4.84 B |
| 07/28/2026 | $25.56 | $25.19 (-1.45%) | $25.82 | $25.05 | 2.71 M | $4.75 B |
| 07/27/2026 | $24.63 | $25.42 (3.21%) | $25.48 | $24.27 | 3.20 M | $4.79 B |
| 07/24/2026 | $23.00 | $24.29 (5.61%) | $24.52 | $23.00 | 6.26 M | $4.58 B |
| 07/23/2026 | $24.99 | $24.18 (-3.24%) | $25.18 | $24.01 | 5.67 M | $4.56 B |
| 07/22/2026 | $25.00 | $25.22 (0.88%) | $25.35 | $24.93 | 1.80 M | $4.76 B |
| 07/21/2026 | $25.36 | $25.19 (-0.67%) | $25.46 | $24.80 | 2.72 M | $4.75 B |
| 07/20/2026 | $25.30 | $25.33 (0.12%) | $25.54 | $25.08 | 2.33 M | $4.78 B |
| 07/17/2026 | $25.50 | $25.34 (-0.63%) | $25.63 | $25.16 | 1.92 M | $4.95 B |
| 07/16/2026 | $25.28 | $25.60 (1.27%) | $25.87 | $25.28 | 2.46 M | $5.00 B |
| 07/15/2026 | $25.53 | $25.34 (-0.74%) | $25.62 | $25.14 | 2.92 M | $4.95 B |
| 07/14/2026 | $24.64 | $25.53 (3.61%) | $25.55 | $24.64 | 2.50 M | $4.99 B |
| 07/13/2026 | $25.10 | $24.89 (-0.84%) | $25.23 | $24.61 | 2.17 M | $4.86 B |
| 07/10/2026 | $25.05 | $24.96 (-0.36%) | $25.15 | $24.61 | 3.50 M | $4.88 B |
| 07/09/2026 | $24.04 | $24.73 (2.87%) | $25.11 | $23.94 | 4.67 M | $4.83 B |
| 07/08/2026 | $24.75 | $23.90 (-3.43%) | $24.76 | $23.71 | 3.37 M | $4.67 B |
| 07/07/2026 | $25.03 | $25.08 (0.2%) | $25.43 | $24.64 | 2.96 M | $4.90 B |
| 07/06/2026 | $25.56 | $25.53 (-0.12%) | $25.92 | $25.23 | 4.26 M | $4.99 B |
| 07/02/2026 | $25.90 | $25.60 (-1.16%) | $26.05 | $24.94 | 2.19 M | $5.00 B |
| 07/01/2026 | $25.96 | $25.67 (-1.12%) | $26.06 | $25.37 | 3.58 M | $5.02 B |
| 06/30/2026 | $26.06 | $25.94 (-0.46%) | $26.14 | $25.78 | 3.69 M | $5.07 B |
| 06/29/2026 | $25.23 | $26.11 (3.49%) | $26.15 | $25.14 | 2.77 M | $5.10 B |
| 06/26/2026 | $24.47 | $25.45 (4%) | $25.52 | $24.38 | 6.02 M | $4.97 B |
| 06/25/2026 | $24.03 | $24.61 (2.41%) | $25.12 | $24.00 | 2.66 M | $4.81 B |
| 06/24/2026 | $23.24 | $23.84 (2.58%) | $24.03 | $23.24 | 1.58 M | $4.66 B |
| 06/23/2026 | $22.80 | $23.24 (1.93%) | $23.46 | $22.75 | 2.59 M | $4.54 B |
| 06/22/2026 | $23.01 | $22.84 (-0.74%) | $23.07 | $22.55 | 2.07 M | $4.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
