5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+7.66%
3 MONTH PERFORMANCE
+21.44%
6 MONTH PERFORMANCE
+28.38%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
+478.03%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $88.12 | $85.45 (-3.03%) | $89.27 | $84.41 | 8.71 K | |
| 08/06/2026 | $88.78 | $86.90 (-2.12%) | $90.00 | $86.37 | 86.13 K | $246.53 M |
| 08/05/2026 | $85.89 | $88.00 (2.46%) | $89.67 | $85.61 | 66.81 K | $249.65 M |
| 08/04/2026 | $83.60 | $84.50 (1.08%) | $85.40 | $81.07 | 40.10 K | $239.72 M |
| 08/03/2026 | $83.27 | $81.99 (-1.54%) | $84.32 | $81.54 | 87.20 K | $232.60 M |
| 07/31/2026 | $86.52 | $82.25 (-4.94%) | $90.40 | $82.25 | 74.10 K | $233.34 M |
| 07/30/2026 | $83.21 | $85.19 (2.38%) | $85.80 | $81.49 | 42.34 K | $241.68 M |
| 07/29/2026 | $84.23 | $82.55 (-1.99%) | $85.69 | $79.84 | 54.35 K | $234.19 M |
| 07/28/2026 | $77.51 | $83.07 (7.17%) | $84.10 | $77.10 | 53.15 K | $235.66 M |
| 07/27/2026 | $82.36 | $79.83 (-3.07%) | $85.99 | $79.77 | 47.21 K | $226.47 M |
| 07/24/2026 | $79.92 | $81.96 (2.55%) | $83.70 | $77.10 | 24.52 K | $232.51 M |
| 07/23/2026 | $84.19 | $80.55 (-4.32%) | $87.72 | $79.66 | 30.82 K | $228.51 M |
| 07/22/2026 | $91.70 | $84.30 (-8.07%) | $93.74 | $83.62 | 43.33 K | $239.15 M |
| 07/21/2026 | $79.31 | $89.74 (13.15%) | $90.20 | $79.31 | 57.85 K | $254.58 M |
| 07/20/2026 | $83.64 | $80.10 (-4.23%) | $84.45 | $79.41 | 77.60 K | $227.24 M |
| 07/17/2026 | $77.68 | $83.20 (7.11%) | $86.90 | $77.68 | 40.60 K | $236.03 M |
| 07/16/2026 | $77.51 | $78.08 (0.74%) | $82.01 | $74.55 | 101.92 K | $221.51 M |
| 07/15/2026 | $76.44 | $77.22 (1.02%) | $78.22 | $76.16 | 31.12 K | $219.07 M |
| 07/14/2026 | $74.25 | $75.39 (1.54%) | $75.39 | $72.28 | 18.90 K | $213.87 M |
| 07/13/2026 | $74.93 | $73.91 (-1.36%) | $75.51 | $73.50 | 23.20 K | $209.68 M |
| 07/10/2026 | $75.23 | $73.95 (-1.7%) | $78.28 | $73.53 | 54.20 K | $209.79 M |
| 07/09/2026 | $75.00 | $76.36 (1.81%) | $76.99 | $74.09 | 24.84 K | $216.63 M |
| 07/08/2026 | $79.00 | $74.76 (-5.37%) | $79.00 | $73.01 | 41.40 K | $212.09 M |
| 07/07/2026 | $74.05 | $78.44 (5.93%) | $78.76 | $73.70 | 24.45 K | $222.53 M |
| 07/06/2026 | $71.00 | $74.12 (4.39%) | $77.01 | $71.00 | 21.11 K | $210.27 M |
| 07/02/2026 | $73.80 | $74.01 (0.28%) | $74.79 | $71.57 | 28.70 K | $209.96 M |
| 07/01/2026 | $75.00 | $71.99 (-4.01%) | $75.13 | $71.45 | 20.00 K | $204.23 M |
| 06/30/2026 | $73.03 | $74.14 (1.52%) | $75.60 | $70.85 | 30.60 K | $210.33 M |
| 06/29/2026 | $72.10 | $74.41 (3.2%) | $75.66 | $72.10 | 15.31 K | $211.09 M |
| 06/26/2026 | $73.71 | $73.50 (-0.28%) | $80.25 | $70.40 | 28.60 K | $208.51 M |
| 06/25/2026 | $76.35 | $72.67 (-4.82%) | $76.75 | $70.76 | 16.82 K | $206.16 M |
| 06/24/2026 | $76.43 | $73.40 (-3.96%) | $80.79 | $71.26 | 45.01 K | $208.23 M |
| 06/23/2026 | $71.34 | $71.26 (-0.11%) | $74.70 | $71.26 | 14.44 K | $202.16 M |
| 06/22/2026 | $73.91 | $73.80 (-0.15%) | $76.20 | $72.97 | 37.00 K | $209.36 M |
| 06/18/2026 | $71.98 | $74.46 (3.45%) | $74.69 | $69.54 | 17.60 K | $211.24 M |
| 06/17/2026 | $71.79 | $70.36 (-1.99%) | $72.48 | $70.10 | 26.10 K | $199.60 M |
| 06/16/2026 | $73.01 | $72.87 (-0.19%) | $76.00 | $71.90 | 50.90 K | $206.73 M |
| 06/15/2026 | $73.00 | $73.82 (1.12%) | $74.33 | $71.63 | 33.90 K | $209.42 M |
| 06/12/2026 | $76.88 | $73.44 (-4.47%) | $76.88 | $71.50 | 44.70 K | $208.34 M |
| 06/11/2026 | $75.99 | $75.30 (-0.91%) | $76.99 | $71.74 | 45.01 K | $213.62 M |
| 06/10/2026 | $76.80 | $73.50 (-4.3%) | $76.80 | $70.45 | 21.50 K | $208.51 M |
| 06/09/2026 | $80.98 | $76.22 (-5.88%) | $80.99 | $73.04 | 42.60 K | $216.23 M |
| 06/08/2026 | $77.80 | $80.00 (2.83%) | $80.78 | $75.50 | 59.54 K | $226.95 M |
| 06/05/2026 | $73.80 | $77.98 (5.66%) | $79.26 | $73.80 | 23.70 K | $221.22 M |
| 06/04/2026 | $70.25 | $74.37 (5.86%) | $75.75 | $70.25 | 69.02 K | $210.98 M |
| 06/03/2026 | $73.20 | $71.50 (-2.32%) | $77.98 | $71.50 | 27.05 K | $202.84 M |
| 06/02/2026 | $72.00 | $73.73 (2.4%) | $74.54 | $71.22 | 13.10 K | $209.17 M |
| 06/01/2026 | $71.94 | $70.40 (-2.14%) | $75.45 | $66.00 | 40.03 K | $199.72 M |
| 05/29/2026 | $78.76 | $73.86 (-6.22%) | $81.53 | $72.45 | 38.92 K | $209.53 M |
| 05/28/2026 | $74.00 | $75.28 (1.73%) | $77.00 | $67.50 | 77.80 K | $213.56 M |
| 05/27/2026 | $75.39 | $73.80 (-2.11%) | $77.24 | $72.30 | 29.10 K | $209.36 M |
| 05/26/2026 | $79.72 | $74.50 (-6.55%) | $81.35 | $71.00 | 80.00 K | $211.35 M |
| 05/22/2026 | $69.95 | $76.73 (9.69%) | $76.83 | $67.21 | 76.84 K | $217.68 M |
| 05/21/2026 | $65.03 | $68.31 (5.04%) | $71.10 | $63.22 | 63.60 K | $193.79 M |
| 05/20/2026 | $64.50 | $65.29 (1.22%) | $65.66 | $63.18 | 21.62 K | $185.22 M |
| 05/19/2026 | $67.83 | $63.31 (-6.66%) | $67.83 | $62.50 | 12.54 K | $179.60 M |
| 05/18/2026 | $70.61 | $68.35 (-3.2%) | $71.55 | $64.96 | 13.60 K | $193.90 M |
| 05/15/2026 | $68.72 | $72.72 (5.82%) | $73.00 | $68.49 | 16.22 K | $206.30 M |
| 05/14/2026 | $74.00 | $68.68 (-7.19%) | $74.00 | $66.74 | 8.00 K | $194.84 M |
| 05/13/2026 | $66.17 | $73.05 (10.4%) | $74.80 | $66.00 | 14.72 K | $207.24 M |
| 05/12/2026 | $68.45 | $67.21 (-1.81%) | $69.90 | $65.97 | 22.01 K | $190.67 M |
| 05/11/2026 | $71.97 | $69.98 (-2.77%) | $73.00 | $69.88 | 16.05 K | $198.53 M |
| 05/08/2026 | $68.00 | $70.86 (4.21%) | $71.00 | $68.00 | 11.30 K | $201.02 M |
| 05/07/2026 | $71.00 | $69.54 (-2.06%) | $71.00 | $67.63 | 9.04 K | $197.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
