5 DAY PERFORMANCE
+11.69%
1 MONTH PERFORMANCE
+13.60%
3 MONTH PERFORMANCE
+28.38%
6 MONTH PERFORMANCE
+163.82%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
+1,002.48%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $76.56 | $72.37 (-5.48%) | $76.56 | $71.80 | 12.52 K | $209.20 M |
| 05/05/2026 | $79.00 | $73.77 (-6.62%) | $80.54 | $73.77 | 42.30 K | $205.52 M |
| 05/04/2026 | $74.74 | $77.70 (3.96%) | $78.53 | $73.50 | 11.55 K | $216.47 M |
| 05/01/2026 | $75.14 | $75.61 (0.63%) | $79.20 | $73.00 | 10.95 K | $210.65 M |
| 04/30/2026 | $71.07 | $74.04 (4.18%) | $77.20 | $70.90 | 16.62 K | $206.27 M |
| 04/29/2026 | $71.90 | $71.40 (-0.7%) | $73.50 | $68.25 | 26.60 K | $198.92 M |
| 04/28/2026 | $76.00 | $70.92 (-6.68%) | $76.00 | $67.35 | 37.24 K | $197.58 M |
| 04/27/2026 | $78.00 | $77.00 (-1.28%) | $79.03 | $71.09 | 21.00 K | $214.52 M |
| 04/24/2026 | $74.80 | $74.83 (0.04%) | $83.25 | $73.76 | 36.60 K | $208.47 M |
| 04/23/2026 | $70.40 | $72.30 (2.7%) | $73.10 | $69.90 | 53.52 K | $201.43 M |
| 04/22/2026 | $75.01 | $73.48 (-2.04%) | $75.59 | $70.52 | 29.50 K | $204.71 M |
| 04/21/2026 | $72.50 | $75.89 (4.68%) | $76.43 | $70.00 | 18.13 K | $211.43 M |
| 04/20/2026 | $73.87 | $70.00 (-5.24%) | $75.00 | $69.61 | 26.40 K | $195.02 M |
| 04/17/2026 | $75.70 | $73.87 (-2.42%) | $77.22 | $72.50 | 40.60 K | $205.80 M |
| 04/16/2026 | $80.70 | $75.32 (-6.67%) | $81.00 | $75.00 | 42.93 K | $209.84 M |
| 04/15/2026 | $81.90 | $79.80 (-2.56%) | $84.18 | $77.95 | 103.70 K | $222.32 M |
| 04/14/2026 | $76.00 | $76.50 (0.66%) | $77.99 | $74.41 | 32.54 K | $213.13 M |
| 04/13/2026 | $73.20 | $74.41 (1.65%) | $77.88 | $72.02 | 113.20 K | $207.30 M |
| 04/10/2026 | $74.05 | $74.86 (1.09%) | $77.80 | $71.90 | 73.20 K | $208.56 M |
| 04/09/2026 | $72.35 | $72.02 (-0.46%) | $75.10 | $71.15 | 72.43 K | $200.65 M |
| 04/08/2026 | $72.67 | $74.50 (2.52%) | $75.50 | $71.22 | 155.80 K | $207.55 M |
| 04/07/2026 | $72.30 | $71.11 (-1.65%) | $75.35 | $69.02 | 85.00 K | $198.11 M |
| 04/06/2026 | $77.24 | $74.34 (-3.75%) | $82.90 | $72.90 | 63.65 K | $207.11 M |
| 04/02/2026 | $82.90 | $79.46 (-4.15%) | $84.60 | $77.46 | 80.10 K | $221.37 M |
| 04/01/2026 | $79.89 | $83.50 (4.52%) | $85.33 | $79.89 | 57.00 K | $232.63 M |
| 03/31/2026 | $74.94 | $79.22 (5.71%) | $83.38 | $72.44 | 68.23 K | $220.70 M |
| 03/30/2026 | $80.13 | $68.54 (-14.46%) | $80.13 | $65.07 | 53.70 K | $190.95 M |
| 03/27/2026 | $75.92 | $79.20 (4.32%) | $81.55 | $74.95 | 62.80 K | $220.65 M |
| 03/26/2026 | $78.85 | $77.75 (-1.4%) | $81.50 | $75.70 | 63.63 K | $216.61 M |
| 03/25/2026 | $83.80 | $79.07 (-5.64%) | $83.80 | $75.00 | 67.71 K | $220.29 M |
| 03/24/2026 | $74.63 | $80.01 (7.21%) | $93.53 | $74.63 | 56.12 K | $222.91 M |
| 03/23/2026 | $72.97 | $66.20 (-9.28%) | $74.99 | $61.92 | 16.13 K | $184.43 M |
| 03/20/2026 | $75.10 | $72.97 (-2.84%) | $78.93 | $72.00 | 16.93 K | $203.29 M |
| 03/19/2026 | $75.03 | $81.71 (8.9%) | $88.46 | $75.03 | 20.20 K | $227.64 M |
| 03/18/2026 | $81.01 | $75.34 (-7%) | $81.01 | $75.11 | 23.50 K | $209.89 M |
| 03/17/2026 | $76.50 | $79.75 (4.25%) | $80.29 | $74.97 | 31.10 K | $222.18 M |
| 03/16/2026 | $83.47 | $76.04 (-8.9%) | $83.47 | $72.51 | 35.70 K | $211.84 M |
| 03/13/2026 | $86.98 | $83.97 (-3.46%) | $93.50 | $80.50 | 38.80 K | $233.92 M |
| 03/12/2026 | $96.00 | $85.31 (-11.14%) | $96.00 | $79.00 | 42.30 K | $237.66 M |
| 03/11/2026 | $88.00 | $94.29 (7.15%) | $94.60 | $87.08 | 16.11 K | $262.67 M |
| 03/10/2026 | $85.28 | $88.70 (4.01%) | $89.91 | $82.00 | 21.40 K | $247.10 M |
| 03/09/2026 | $73.35 | $84.99 (15.87%) | $86.28 | $68.00 | 32.10 K | $236.76 M |
| 03/06/2026 | $75.44 | $81.65 (8.23%) | $85.50 | $73.50 | 64.02 K | $227.46 M |
| 03/05/2026 | $89.70 | $79.00 (-11.93%) | $89.70 | $71.01 | 37.31 K | $220.08 M |
| 03/04/2026 | $97.36 | $88.40 (-9.2%) | $97.36 | $83.81 | 18.80 K | $246.26 M |
| 03/03/2026 | $91.06 | $97.97 (7.59%) | $97.97 | $81.26 | 28.05 K | $272.92 M |
| 03/02/2026 | $90.79 | $91.58 (0.87%) | $93.48 | $84.56 | 17.70 K | $255.12 M |
| 02/27/2026 | $80.76 | $91.68 (13.52%) | $93.12 | $80.76 | 15.30 K | $255.40 M |
| 02/26/2026 | $91.48 | $89.15 (-2.55%) | $91.50 | $88.40 | 31.43 K | $248.35 M |
| 02/25/2026 | $89.12 | $90.12 (1.12%) | $92.00 | $86.06 | 32.10 K | $251.06 M |
| 02/24/2026 | $77.43 | $87.63 (13.17%) | $88.94 | $76.74 | 22.81 K | $244.12 M |
| 02/23/2026 | $83.00 | $80.90 (-2.53%) | $85.60 | $78.70 | 25.96 K | $225.37 M |
| 02/20/2026 | $78.56 | $83.98 (6.9%) | $84.21 | $76.50 | 9.94 K | $233.95 M |
| 02/19/2026 | $83.00 | $80.85 (-2.59%) | $84.78 | $78.24 | 13.30 K | $225.23 M |
| 02/18/2026 | $73.20 | $81.01 (10.67%) | $81.75 | $73.20 | 32.40 K | $225.68 M |
| 02/17/2026 | $65.70 | $73.80 (12.33%) | $73.81 | $62.31 | 60.00 K | $205.59 M |
| 02/13/2026 | $71.60 | $67.20 (-6.15%) | $73.50 | $62.08 | 25.90 K | $187.20 M |
| 02/12/2026 | $65.39 | $76.12 (16.41%) | $76.80 | $65.28 | 24.72 K | $212.05 M |
| 02/11/2026 | $66.00 | $66.10 (0.15%) | $69.80 | $62.23 | 27.04 K | $184.14 M |
| 02/10/2026 | $64.80 | $65.00 (0.31%) | $65.50 | $63.57 | 16.70 K | $181.08 M |
| 02/09/2026 | $62.70 | $65.27 (4.1%) | $65.50 | $60.55 | 48.20 K | $181.83 M |
| 02/06/2026 | $64.20 | $65.78 (2.46%) | $65.78 | $63.38 | 8.20 K | $183.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
