5 DAY PERFORMANCE
+23.56%
1 MONTH PERFORMANCE
+6.97%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+14.48%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
+158.26%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $66.00 | $63.01 (-4.53%) | $66.50 | $63.00 | 8.79 K | $206.08 M |
| 11/04/2026 | $63.82 | $66.00 (3.42%) | $67.50 | $63.30 | 40.35 K | $215.86 M |
| 11/03/2026 | $67.59 | $63.81 (-5.59%) | $68.00 | $63.81 | 44.94 K | $208.69 M |
| 11/02/2026 | $68.35 | $65.69 (-3.89%) | $68.35 | $63.98 | 56.00 K | $214.84 M |
| 10/30/2026 | $69.49 | $68.35 (-1.64%) | $71.98 | $66.95 | 33.52 K | $223.54 M |
| 10/29/2026 | $69.10 | $68.66 (-0.64%) | $71.40 | $68.01 | 24.80 K | $224.56 M |
| 10/28/2026 | $68.31 | $68.18 (-0.19%) | $69.51 | $65.50 | 25.64 K | $222.99 M |
| 10/27/2026 | $72.00 | $68.19 (-5.29%) | $72.00 | $68.05 | 38.80 K | $223.02 M |
| 10/26/2026 | $70.89 | $69.63 (-1.78%) | $71.50 | $68.30 | 47.64 K | $227.73 M |
| 10/23/2026 | $67.37 | $69.45 (3.09%) | $70.63 | $67.13 | 57.80 K | $227.14 M |
| 10/22/2026 | $65.69 | $67.39 (2.59%) | $67.40 | $63.53 | 46.23 K | $220.40 M |
| 10/21/2026 | $66.44 | $65.72 (-1.08%) | $69.36 | $64.50 | 60.53 K | $214.94 M |
| 10/20/2026 | $63.68 | $65.81 (3.34%) | $66.98 | $63.68 | 45.18 K | $215.23 M |
| 10/19/2026 | $67.39 | $64.98 (-3.58%) | $67.39 | $64.06 | 13.90 K | $212.52 M |
| 10/16/2026 | $69.10 | $64.25 (-7.02%) | $69.10 | $62.66 | 71.84 K | $210.13 M |
| 10/15/2026 | $70.00 | $68.70 (-1.86%) | $70.00 | $67.51 | 41.24 K | $224.69 M |
| 10/14/2026 | $69.78 | $69.50 (-0.4%) | $71.67 | $68.07 | 27.92 K | $227.30 M |
| 10/13/2026 | $72.81 | $68.30 (-6.19%) | $72.81 | $68.30 | 33.74 K | $223.38 M |
| 10/12/2026 | $71.77 | $72.40 (0.88%) | $73.11 | $69.50 | 29.05 K | $236.79 M |
| 10/09/2026 | $69.85 | $71.77 (2.75%) | $72.37 | $68.78 | 31.50 K | $234.73 M |
| 10/08/2026 | $70.46 | $70.34 (-0.17%) | $70.92 | $66.52 | 41.00 K | $230.05 M |
| 10/07/2026 | $74.97 | $71.94 (-4.04%) | $75.07 | $71.28 | 31.33 K | $235.28 M |
| 10/06/2026 | $78.95 | $75.64 (-4.19%) | $79.50 | $73.94 | 44.00 K | $247.38 M |
| 10/05/2026 | $71.20 | $78.95 (10.88%) | $79.01 | $71.20 | 29.25 K | $258.21 M |
| 10/02/2026 | $72.88 | $72.00 (-1.21%) | $74.35 | $70.84 | 44.40 K | $235.48 M |
| 10/01/2026 | $74.42 | $73.00 (-1.91%) | $74.42 | $70.75 | 32.80 K | $238.75 M |
| 09/30/2026 | $73.33 | $74.28 (1.3%) | $77.67 | $72.87 | 39.20 K | $242.94 M |
| 09/29/2026 | $69.96 | $72.25 (3.27%) | $72.79 | $69.20 | 30.70 K | $236.30 M |
| 09/28/2026 | $66.72 | $69.45 (4.09%) | $72.00 | $66.72 | 58.00 K | $227.14 M |
| 09/25/2026 | $61.25 | $66.85 (9.14%) | $67.29 | $61.05 | 26.10 K | $218.64 M |
| 09/24/2026 | $59.57 | $60.74 (1.96%) | $62.63 | $58.42 | 66.90 K | $198.65 M |
| 09/23/2026 | $61.00 | $59.71 (-2.11%) | $61.77 | $58.73 | 70.70 K | $195.28 M |
| 09/22/2026 | $58.79 | $60.95 (3.67%) | $63.70 | $58.79 | 79.72 K | $199.34 M |
| 09/21/2026 | $59.83 | $59.28 (-0.92%) | $60.00 | $58.30 | 29.80 K | $193.88 M |
| 09/18/2026 | $64.17 | $60.00 (-6.5%) | $64.61 | $60.00 | 45.86 K | $196.23 M |
| 09/17/2026 | $62.65 | $64.54 (3.02%) | $65.44 | $62.64 | 45.14 K | $211.08 M |
| 09/16/2026 | $64.46 | $63.44 (-1.58%) | $64.46 | $60.98 | 54.50 K | $207.48 M |
| 09/15/2026 | $64.25 | $64.40 (0.23%) | $66.50 | $64.00 | 59.13 K | $210.62 M |
| 09/14/2026 | $65.69 | $65.18 (-0.78%) | $66.39 | $64.02 | 27.93 K | $213.17 M |
| 09/11/2026 | $67.42 | $65.94 (-2.2%) | $67.62 | $65.61 | 25.00 K | $215.66 M |
| 09/10/2026 | $69.40 | $66.79 (-3.76%) | $69.57 | $66.10 | 84.21 K | $218.44 M |
| 09/09/2026 | $70.99 | $69.18 (-2.55%) | $70.99 | $68.42 | 47.71 K | $226.26 M |
| 09/08/2026 | $69.06 | $69.37 (0.45%) | $70.20 | $67.79 | 38.60 K | $226.88 M |
| 09/04/2026 | $70.17 | $69.52 (-0.93%) | $70.80 | $68.39 | 29.63 K | $227.37 M |
| 09/03/2026 | $71.33 | $70.10 (-1.72%) | $72.99 | $69.84 | 58.10 K | $229.27 M |
| 09/02/2026 | $69.48 | $70.43 (1.37%) | $72.09 | $68.00 | 97.70 K | $230.34 M |
| 09/01/2026 | $70.26 | $69.52 (-1.05%) | $72.76 | $69.02 | 130.20 K | $227.37 M |
| 08/31/2026 | $67.77 | $69.10 (1.96%) | $70.93 | $66.75 | 111.45 K | $225.99 M |
| 08/28/2026 | $72.61 | $68.81 (-5.23%) | $76.00 | $66.15 | 147.80 K | $225.05 M |
| 08/27/2026 | $80.45 | $72.57 (-9.79%) | $80.70 | $71.97 | 58.81 K | $237.34 M |
| 08/26/2026 | $81.20 | $79.43 (-2.18%) | $81.80 | $77.22 | 68.61 K | $259.78 M |
| 08/25/2026 | $78.88 | $81.72 (3.6%) | $82.19 | $78.88 | 56.00 K | $267.27 M |
| 08/24/2026 | $76.99 | $77.39 (0.52%) | $78.41 | $75.38 | 59.80 K | $253.11 M |
| 08/21/2026 | $81.92 | $77.73 (-5.11%) | $81.92 | $77.17 | 33.32 K | $254.22 M |
| 08/20/2026 | $78.47 | $78.50 (0.04%) | $81.00 | $76.87 | 28.60 K | $256.74 M |
| 08/19/2026 | $79.45 | $78.59 (-1.08%) | $83.21 | $78.59 | 33.33 K | $257.03 M |
| 08/18/2026 | $82.93 | $79.33 (-4.34%) | $83.60 | $79.33 | 35.60 K | $259.45 M |
| 08/17/2026 | $85.16 | $83.01 (-2.52%) | $90.50 | $81.05 | 110.00 K | $271.49 M |
| 08/14/2026 | $83.69 | $84.69 (1.19%) | $90.79 | $83.69 | 79.40 K | $240.26 M |
| 08/13/2026 | $71.85 | $84.04 (16.97%) | $84.60 | $71.80 | 77.90 K | $238.41 M |
| 08/12/2026 | $80.41 | $71.50 (-11.08%) | $80.41 | $70.81 | 52.30 K | $202.84 M |
| 08/11/2026 | $84.00 | $77.92 (-7.24%) | $84.40 | $77.07 | 49.83 K | $221.05 M |
| 08/10/2026 | $88.42 | $84.74 (-4.16%) | $90.72 | $83.81 | 84.32 K | $240.40 M |
| 08/07/2026 | $88.78 | $88.00 (-0.88%) | $88.78 | $81.37 | 46.40 K | $249.65 M |
| 08/06/2026 | $88.78 | $86.90 (-2.12%) | $90.00 | $86.37 | 86.13 K | $246.53 M |
| 08/05/2026 | $85.89 | $88.00 (2.46%) | $89.67 | $85.61 | 66.81 K | $249.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
