5 DAY PERFORMANCE
+33.12%
1 MONTH PERFORMANCE
+8.65%
3 MONTH PERFORMANCE
+13.42%
6 MONTH PERFORMANCE
+15.73%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
+176.89%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.00 | $59.28 (0.47%) | $59.70 | $58.30 | 29.77 K | $191.16 M |
| 09/18/2026 | $64.17 | $60.00 (-6.5%) | $64.61 | $60.00 | 45.86 K | $196.23 M |
| 09/17/2026 | $62.65 | $64.54 (3.02%) | $65.44 | $62.64 | 45.14 K | $211.08 M |
| 09/16/2026 | $64.46 | $63.44 (-1.58%) | $64.46 | $60.98 | 54.50 K | $207.48 M |
| 09/15/2026 | $64.25 | $64.40 (0.23%) | $66.50 | $64.00 | 59.13 K | $210.62 M |
| 09/14/2026 | $65.69 | $65.18 (-0.78%) | $66.39 | $64.02 | 27.93 K | $213.17 M |
| 09/11/2026 | $67.42 | $65.94 (-2.2%) | $67.62 | $65.61 | 25.00 K | $215.66 M |
| 09/10/2026 | $69.40 | $66.79 (-3.76%) | $69.57 | $66.10 | 84.21 K | $218.44 M |
| 09/09/2026 | $70.99 | $69.18 (-2.55%) | $70.99 | $68.42 | 47.71 K | $226.26 M |
| 09/08/2026 | $69.06 | $69.37 (0.45%) | $70.20 | $67.79 | 38.60 K | $226.88 M |
| 09/04/2026 | $70.17 | $69.52 (-0.93%) | $70.80 | $68.39 | 29.63 K | $227.37 M |
| 09/03/2026 | $71.33 | $70.10 (-1.72%) | $72.99 | $69.84 | 58.10 K | $229.27 M |
| 09/02/2026 | $69.48 | $70.43 (1.37%) | $72.09 | $68.00 | 97.70 K | $230.34 M |
| 09/01/2026 | $70.26 | $69.52 (-1.05%) | $72.76 | $69.02 | 130.20 K | $227.37 M |
| 08/31/2026 | $67.77 | $69.10 (1.96%) | $70.93 | $66.75 | 111.45 K | $225.99 M |
| 08/28/2026 | $72.61 | $68.81 (-5.23%) | $76.00 | $66.15 | 147.80 K | $225.05 M |
| 08/27/2026 | $80.45 | $72.57 (-9.79%) | $80.70 | $71.97 | 58.81 K | $237.34 M |
| 08/26/2026 | $81.20 | $79.43 (-2.18%) | $81.80 | $77.22 | 68.61 K | $259.78 M |
| 08/25/2026 | $78.88 | $81.72 (3.6%) | $82.19 | $78.88 | 56.00 K | $267.27 M |
| 08/24/2026 | $76.99 | $77.39 (0.52%) | $78.41 | $75.38 | 59.80 K | $253.11 M |
| 08/21/2026 | $81.92 | $77.73 (-5.11%) | $81.92 | $77.17 | 33.32 K | $254.22 M |
| 08/20/2026 | $78.47 | $78.50 (0.04%) | $81.00 | $76.87 | 28.60 K | $256.74 M |
| 08/19/2026 | $79.45 | $78.59 (-1.08%) | $83.21 | $78.59 | 33.33 K | $257.03 M |
| 08/18/2026 | $82.93 | $79.33 (-4.34%) | $83.60 | $79.33 | 35.60 K | $259.45 M |
| 08/17/2026 | $85.16 | $83.01 (-2.52%) | $90.50 | $81.05 | 110.00 K | $271.49 M |
| 08/14/2026 | $83.69 | $84.69 (1.19%) | $90.79 | $83.69 | 79.40 K | $240.26 M |
| 08/13/2026 | $71.85 | $84.04 (16.97%) | $84.60 | $71.80 | 77.90 K | $238.41 M |
| 08/12/2026 | $80.41 | $71.50 (-11.08%) | $80.41 | $70.81 | 52.30 K | $202.84 M |
| 08/11/2026 | $84.00 | $77.92 (-7.24%) | $84.40 | $77.07 | 49.83 K | $221.05 M |
| 08/10/2026 | $88.42 | $84.74 (-4.16%) | $90.72 | $83.81 | 84.32 K | $240.40 M |
| 08/07/2026 | $88.78 | $88.00 (-0.88%) | $88.78 | $81.37 | 46.40 K | $249.65 M |
| 08/06/2026 | $88.78 | $86.90 (-2.12%) | $90.00 | $86.37 | 86.13 K | $246.53 M |
| 08/05/2026 | $85.89 | $88.00 (2.46%) | $89.67 | $85.61 | 66.81 K | $249.65 M |
| 08/04/2026 | $83.60 | $84.50 (1.08%) | $85.40 | $81.07 | 40.10 K | $239.72 M |
| 08/03/2026 | $83.27 | $81.99 (-1.54%) | $84.32 | $81.54 | 87.20 K | $232.60 M |
| 07/31/2026 | $86.52 | $82.25 (-4.94%) | $90.40 | $82.25 | 74.10 K | $233.34 M |
| 07/30/2026 | $83.21 | $85.19 (2.38%) | $85.80 | $81.49 | 42.34 K | $241.68 M |
| 07/29/2026 | $84.23 | $82.55 (-1.99%) | $85.69 | $79.84 | 54.35 K | $234.19 M |
| 07/28/2026 | $77.51 | $83.07 (7.17%) | $84.10 | $77.10 | 53.15 K | $235.66 M |
| 07/27/2026 | $82.36 | $79.83 (-3.07%) | $85.99 | $79.77 | 47.21 K | $226.47 M |
| 07/24/2026 | $79.92 | $81.96 (2.55%) | $83.70 | $77.10 | 24.52 K | $232.51 M |
| 07/23/2026 | $84.19 | $80.55 (-4.32%) | $87.72 | $79.66 | 30.82 K | $228.51 M |
| 07/22/2026 | $91.70 | $84.30 (-8.07%) | $93.74 | $83.62 | 43.33 K | $239.15 M |
| 07/21/2026 | $79.31 | $89.74 (13.15%) | $90.20 | $79.31 | 57.85 K | $254.58 M |
| 07/20/2026 | $83.64 | $80.10 (-4.23%) | $84.45 | $79.41 | 77.60 K | $227.24 M |
| 07/17/2026 | $77.68 | $83.20 (7.11%) | $86.90 | $77.68 | 40.60 K | $236.03 M |
| 07/16/2026 | $77.51 | $78.08 (0.74%) | $82.01 | $74.55 | 101.92 K | $221.51 M |
| 07/15/2026 | $76.44 | $77.22 (1.02%) | $78.22 | $76.16 | 31.12 K | $219.07 M |
| 07/14/2026 | $74.25 | $75.39 (1.54%) | $75.39 | $72.28 | 18.90 K | $213.87 M |
| 07/13/2026 | $74.93 | $73.91 (-1.36%) | $75.51 | $73.50 | 23.20 K | $209.68 M |
| 07/10/2026 | $75.23 | $73.95 (-1.7%) | $78.28 | $73.53 | 54.20 K | $209.79 M |
| 07/09/2026 | $75.00 | $76.36 (1.81%) | $76.99 | $74.09 | 24.84 K | $216.63 M |
| 07/08/2026 | $79.00 | $74.76 (-5.37%) | $79.00 | $73.01 | 41.40 K | $212.09 M |
| 07/07/2026 | $74.05 | $78.44 (5.93%) | $78.76 | $73.70 | 24.45 K | $222.53 M |
| 07/06/2026 | $71.00 | $74.12 (4.39%) | $77.01 | $71.00 | 21.11 K | $210.27 M |
| 07/02/2026 | $73.80 | $74.01 (0.28%) | $74.79 | $71.57 | 28.70 K | $209.96 M |
| 07/01/2026 | $75.00 | $71.99 (-4.01%) | $75.13 | $71.45 | 20.00 K | $204.23 M |
| 06/30/2026 | $73.03 | $74.14 (1.52%) | $75.60 | $70.85 | 30.60 K | $210.33 M |
| 06/29/2026 | $72.10 | $74.41 (3.2%) | $75.66 | $72.10 | 15.31 K | $211.09 M |
| 06/26/2026 | $73.71 | $73.50 (-0.28%) | $80.25 | $70.40 | 28.60 K | $208.51 M |
| 06/25/2026 | $76.35 | $72.67 (-4.82%) | $76.75 | $70.76 | 16.82 K | $206.16 M |
| 06/24/2026 | $76.43 | $73.40 (-3.96%) | $80.79 | $71.26 | 45.01 K | $208.23 M |
| 06/23/2026 | $71.34 | $71.26 (-0.11%) | $74.70 | $71.26 | 14.44 K | $202.16 M |
| 06/22/2026 | $73.91 | $73.80 (-0.15%) | $76.20 | $72.97 | 37.00 K | $209.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
