5 DAY PERFORMANCE
+13.42%
1 MONTH PERFORMANCE
+10.06%
3 MONTH PERFORMANCE
+27.57%
6 MONTH PERFORMANCE
+95.62%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
+1,027.50%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.91 | $73.80 (-0.15%) | $76.20 | $72.97 | 37.00 K | $209.36 M |
| 06/18/2026 | $71.98 | $74.46 (3.45%) | $74.69 | $69.54 | 17.60 K | $211.24 M |
| 06/17/2026 | $71.79 | $70.36 (-1.99%) | $72.48 | $70.10 | 26.10 K | $199.60 M |
| 06/16/2026 | $73.01 | $72.87 (-0.19%) | $76.00 | $71.90 | 50.90 K | $206.73 M |
| 06/15/2026 | $73.00 | $73.82 (1.12%) | $74.33 | $71.63 | 33.90 K | $209.42 M |
| 06/12/2026 | $76.88 | $73.44 (-4.47%) | $76.88 | $71.50 | 44.70 K | $208.34 M |
| 06/11/2026 | $75.99 | $75.30 (-0.91%) | $76.99 | $71.74 | 45.01 K | $213.62 M |
| 06/10/2026 | $76.80 | $73.50 (-4.3%) | $76.80 | $70.45 | 21.50 K | $208.51 M |
| 06/09/2026 | $80.98 | $76.22 (-5.88%) | $80.99 | $73.04 | 42.60 K | $216.23 M |
| 06/08/2026 | $77.80 | $80.00 (2.83%) | $80.78 | $75.50 | 59.54 K | $226.95 M |
| 06/05/2026 | $73.80 | $77.98 (5.66%) | $79.26 | $73.80 | 23.70 K | $221.22 M |
| 06/04/2026 | $70.25 | $74.37 (5.86%) | $75.75 | $70.25 | 69.02 K | $210.98 M |
| 06/03/2026 | $73.20 | $71.50 (-2.32%) | $77.98 | $71.50 | 27.05 K | $202.84 M |
| 06/02/2026 | $72.00 | $73.73 (2.4%) | $74.54 | $71.22 | 13.10 K | $209.17 M |
| 06/01/2026 | $71.94 | $70.40 (-2.14%) | $75.45 | $66.00 | 40.03 K | $199.72 M |
| 05/29/2026 | $78.76 | $73.86 (-6.22%) | $81.53 | $72.45 | 38.92 K | $209.53 M |
| 05/28/2026 | $74.00 | $75.28 (1.73%) | $77.00 | $67.50 | 77.80 K | $213.56 M |
| 05/27/2026 | $75.39 | $73.80 (-2.11%) | $77.24 | $72.30 | 29.10 K | $209.36 M |
| 05/26/2026 | $79.72 | $74.50 (-6.55%) | $81.35 | $71.00 | 80.00 K | $211.35 M |
| 05/22/2026 | $69.95 | $76.73 (9.69%) | $76.83 | $67.21 | 76.84 K | $217.68 M |
| 05/21/2026 | $65.03 | $68.31 (5.04%) | $71.10 | $63.22 | 63.60 K | $193.79 M |
| 05/20/2026 | $64.50 | $65.29 (1.22%) | $65.66 | $63.18 | 21.62 K | $185.22 M |
| 05/19/2026 | $67.83 | $63.31 (-6.66%) | $67.83 | $62.50 | 12.54 K | $179.60 M |
| 05/18/2026 | $70.61 | $68.35 (-3.2%) | $71.55 | $64.96 | 13.60 K | $193.90 M |
| 05/15/2026 | $68.72 | $72.72 (5.82%) | $73.00 | $68.49 | 16.22 K | $206.30 M |
| 05/14/2026 | $74.00 | $68.68 (-7.19%) | $74.00 | $66.74 | 8.00 K | $194.84 M |
| 05/13/2026 | $66.17 | $73.05 (10.4%) | $74.80 | $66.00 | 14.72 K | $207.24 M |
| 05/12/2026 | $68.45 | $67.21 (-1.81%) | $69.90 | $65.97 | 22.01 K | $190.67 M |
| 05/11/2026 | $71.97 | $69.98 (-2.77%) | $73.00 | $69.88 | 16.05 K | $198.53 M |
| 05/08/2026 | $68.00 | $70.86 (4.21%) | $71.00 | $68.00 | 11.30 K | $201.02 M |
| 05/07/2026 | $71.00 | $69.54 (-2.06%) | $71.00 | $67.63 | 9.04 K | $197.28 M |
| 05/06/2026 | $76.10 | $71.40 (-6.18%) | $76.10 | $70.79 | 16.00 K | $202.56 M |
| 05/05/2026 | $79.00 | $73.77 (-6.62%) | $80.54 | $73.77 | 42.30 K | $209.28 M |
| 05/04/2026 | $74.74 | $77.70 (3.96%) | $78.53 | $73.50 | 11.55 K | $220.43 M |
| 05/01/2026 | $75.14 | $75.61 (0.63%) | $79.20 | $73.00 | 10.95 K | $214.50 M |
| 04/30/2026 | $71.07 | $74.04 (4.18%) | $77.20 | $70.90 | 16.62 K | $210.04 M |
| 04/29/2026 | $71.90 | $71.40 (-0.7%) | $73.50 | $68.25 | 26.60 K | $202.56 M |
| 04/28/2026 | $76.00 | $70.92 (-6.68%) | $76.00 | $67.35 | 37.24 K | $201.19 M |
| 04/27/2026 | $78.00 | $77.00 (-1.28%) | $79.03 | $71.09 | 21.00 K | $218.44 M |
| 04/24/2026 | $74.80 | $74.83 (0.04%) | $83.25 | $73.76 | 36.60 K | $212.29 M |
| 04/23/2026 | $70.40 | $72.30 (2.7%) | $73.10 | $69.90 | 53.52 K | $205.11 M |
| 04/22/2026 | $75.01 | $73.48 (-2.04%) | $75.59 | $70.52 | 29.50 K | $208.46 M |
| 04/21/2026 | $72.50 | $75.89 (4.68%) | $76.43 | $70.00 | 18.13 K | $215.29 M |
| 04/20/2026 | $73.87 | $70.00 (-5.24%) | $75.00 | $69.61 | 26.40 K | $198.58 M |
| 04/17/2026 | $75.70 | $73.87 (-2.42%) | $77.22 | $72.50 | 40.60 K | $209.56 M |
| 04/16/2026 | $80.70 | $75.32 (-6.67%) | $81.00 | $75.00 | 42.93 K | $213.68 M |
| 04/15/2026 | $81.90 | $79.80 (-2.56%) | $84.18 | $77.95 | 103.70 K | $226.39 M |
| 04/14/2026 | $76.00 | $76.50 (0.66%) | $77.99 | $74.41 | 32.54 K | $217.02 M |
| 04/13/2026 | $73.20 | $74.41 (1.65%) | $77.88 | $72.02 | 113.20 K | $211.09 M |
| 04/10/2026 | $74.05 | $74.86 (1.09%) | $77.80 | $71.90 | 73.20 K | $212.37 M |
| 04/09/2026 | $72.35 | $72.02 (-0.46%) | $75.10 | $71.15 | 72.43 K | $204.31 M |
| 04/08/2026 | $72.67 | $74.50 (2.52%) | $75.50 | $71.22 | 155.80 K | $211.35 M |
| 04/07/2026 | $72.30 | $71.11 (-1.65%) | $75.35 | $69.02 | 85.00 K | $201.73 M |
| 04/06/2026 | $77.24 | $74.34 (-3.75%) | $82.90 | $72.90 | 63.65 K | $210.90 M |
| 04/02/2026 | $82.90 | $79.46 (-4.15%) | $84.60 | $77.46 | 80.10 K | $225.42 M |
| 04/01/2026 | $79.89 | $83.50 (4.52%) | $85.33 | $79.89 | 57.00 K | $236.88 M |
| 03/31/2026 | $74.94 | $79.22 (5.71%) | $83.38 | $72.44 | 68.23 K | $224.74 M |
| 03/30/2026 | $80.13 | $68.54 (-14.46%) | $80.13 | $65.07 | 53.70 K | $194.44 M |
| 03/27/2026 | $75.92 | $79.20 (4.32%) | $81.55 | $74.95 | 62.80 K | $224.68 M |
| 03/26/2026 | $78.85 | $77.75 (-1.4%) | $81.50 | $75.70 | 63.63 K | $220.57 M |
| 03/25/2026 | $83.80 | $79.07 (-5.64%) | $83.80 | $75.00 | 67.71 K | $224.31 M |
| 03/24/2026 | $74.63 | $80.01 (7.21%) | $93.53 | $74.63 | 56.12 K | $226.98 M |
| 03/23/2026 | $72.97 | $66.20 (-9.28%) | $74.99 | $61.92 | 16.13 K | $187.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
