5 DAY PERFORMANCE
+62.04%
1 MONTH PERFORMANCE
+143.44%
3 MONTH PERFORMANCE
+23.66%
6 MONTH PERFORMANCE
+10.58%
YEAR-TO-DATE PERFORMANCE
-8.00%
Smart Logistics Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.69 | $0.66 (-4.08%) | $0.70 | $0.66 | 128.29 K | $17.22 M |
| 06/18/2026 | $0.77 | $0.71 (-7.83%) | $0.77 | $0.66 | 360.30 K | $18.52 M |
| 06/17/2026 | $0.80 | $0.78 (-2.75%) | $0.83 | $0.77 | 377.70 K | $20.30 M |
| 06/16/2026 | $0.82 | $0.80 (-2%) | $1.20 | $0.76 | 12.83 M | $20.96 M |
| 06/15/2026 | $0.79 | $0.71 (-9.9%) | $0.90 | $0.68 | 1.05 M | $18.45 M |
| 06/12/2026 | $0.81 | $0.76 (-6.17%) | $0.95 | $0.76 | 414.82 K | $19.83 M |
| 06/11/2026 | $0.73 | $0.91 (24.62%) | $0.97 | $0.73 | 1.44 M | $23.74 M |
| 06/10/2026 | $0.70 | $0.80 (14.16%) | $0.87 | $0.65 | 2.40 M | $20.85 M |
| 06/09/2026 | $1.20 | $0.73 (-39.25%) | $1.68 | $0.63 | 68.76 M | $19.02 M |
| 06/08/2026 | $0.47 | $0.51 (9.34%) | $0.57 | $0.45 | 2.36 M | $13.41 M |
| 06/05/2026 | $0.49 | $0.50 (1.61%) | $0.57 | $0.47 | 1.57 M | $13.05 M |
| 06/04/2026 | $0.52 | $0.49 (-5.88%) | $0.53 | $0.49 | 109.71 K | $12.82 M |
| 06/03/2026 | $0.54 | $0.51 (-5.76%) | $0.56 | $0.49 | 229.20 K | $13.28 M |
| 06/02/2026 | $0.54 | $0.55 (2.69%) | $0.62 | $0.52 | 548.42 K | $14.47 M |
| 06/01/2026 | $0.48 | $0.52 (8.33%) | $0.52 | $0.48 | 271.10 K | $13.57 M |
| 05/29/2026 | $0.52 | $0.48 (-7.05%) | $0.52 | $0.48 | 245.18 K | $12.52 M |
| 05/28/2026 | $0.52 | $0.52 (0.79%) | $0.54 | $0.49 | 503.42 K | $13.62 M |
| 05/27/2026 | $0.53 | $0.52 (-1.79%) | $0.56 | $0.48 | 171.52 K | $13.63 M |
| 05/26/2026 | $0.48 | $0.51 (7.54%) | $0.56 | $0.44 | 640.93 K | $13.36 M |
| 05/22/2026 | $0.52 | $0.47 (-9.38%) | $0.53 | $0.43 | 104.53 K | $12.33 M |
| 05/21/2026 | $0.49 | $0.54 (9.67%) | $0.54 | $0.45 | 233.42 K | $14.02 M |
| 05/20/2026 | $0.45 | $0.50 (11.9%) | $0.54 | $0.44 | 249.60 K | $13.03 M |
| 05/19/2026 | $0.44 | $0.50 (13.08%) | $0.51 | $0.41 | 6.64 M | $13.04 M |
| 05/18/2026 | $0.54 | $0.52 (-4.41%) | $0.59 | $0.52 | 50.57 K | $13.57 M |
| 05/15/2026 | $0.62 | $0.56 (-8.88%) | $0.62 | $0.56 | 34.90 K | $14.62 M |
| 05/14/2026 | $0.58 | $0.58 (-0.38%) | $0.63 | $0.57 | 61.00 K | $15.20 M |
| 05/13/2026 | $0.59 | $0.59 (0.24%) | $0.61 | $0.56 | 61.40 K | $15.40 M |
| 05/12/2026 | $0.60 | $0.56 (-6.48%) | $0.64 | $0.56 | 102.01 K | $14.54 M |
| 05/11/2026 | $0.58 | $0.57 (-1.16%) | $0.60 | $0.54 | 73.42 K | $14.88 M |
| 05/08/2026 | $0.60 | $0.55 (-8.52%) | $0.64 | $0.55 | 78.61 K | $14.35 M |
| 05/07/2026 | $0.52 | $0.59 (12.32%) | $0.60 | $0.50 | 145.58 K | $15.34 M |
| 05/06/2026 | $0.57 | $0.51 (-11.75%) | $0.60 | $0.50 | 106.10 K | $13.23 M |
| 05/05/2026 | $0.59 | $0.59 (-1.21%) | $0.60 | $0.56 | 442.52 K | $15.27 M |
| 05/04/2026 | $0.61 | $0.59 (-4.02%) | $0.65 | $0.55 | 109.24 K | $15.28 M |
| 05/01/2026 | $0.62 | $0.59 (-4.6%) | $0.64 | $0.59 | 104.80 K | $15.31 M |
| 04/30/2026 | $0.64 | $0.62 (-2.44%) | $0.66 | $0.62 | 55.23 K | $16.18 M |
| 04/29/2026 | $0.71 | $0.64 (-9.86%) | $0.78 | $0.64 | 91.50 K | $16.70 M |
| 04/28/2026 | $0.72 | $0.71 (-1.92%) | $0.74 | $0.71 | 17.00 K | $18.51 M |
| 04/27/2026 | $0.72 | $0.74 (2.33%) | $0.85 | $0.70 | 75.50 K | $19.23 M |
| 04/24/2026 | $0.79 | $0.74 (-6.22%) | $0.85 | $0.74 | 66.76 K | $19.40 M |
| 04/23/2026 | $0.83 | $0.81 (-3.02%) | $0.83 | $0.71 | 136.93 K | $21.00 M |
| 04/22/2026 | $0.85 | $0.85 (0.55%) | $0.86 | $0.82 | 29.00 K | $22.30 M |
| 04/21/2026 | $0.89 | $0.86 (-2.84%) | $0.89 | $0.85 | 65.05 K | $22.44 M |
| 04/20/2026 | $0.92 | $0.90 (-2.46%) | $0.92 | $0.86 | 89.10 K | $23.49 M |
| 04/17/2026 | $0.88 | $0.94 (7.01%) | $0.95 | $0.83 | 138.52 K | $24.58 M |
| 04/16/2026 | $0.84 | $0.84 (-1.11%) | $0.86 | $0.81 | 70.83 K | $21.79 M |
| 04/15/2026 | $0.89 | $0.86 (-3.81%) | $0.95 | $0.80 | 159.52 K | $22.34 M |
| 04/14/2026 | $0.88 | $0.92 (4.25%) | $0.94 | $0.88 | 58.71 K | $24.00 M |
| 04/13/2026 | $0.92 | $0.94 (2.87%) | $0.97 | $0.88 | 148.20 K | $24.57 M |
| 04/10/2026 | $0.88 | $0.91 (4.13%) | $0.95 | $0.87 | 98.00 K | $23.80 M |
| 04/09/2026 | $0.86 | $0.89 (4.3%) | $0.95 | $0.86 | 107.10 K | $23.30 M |
| 04/08/2026 | $0.85 | $0.87 (2.58%) | $0.95 | $0.85 | 218.54 K | $22.75 M |
| 04/07/2026 | $0.95 | $0.92 (-3.04%) | $0.95 | $0.90 | 426.10 K | $24.00 M |
| 04/06/2026 | $0.80 | $0.96 (19.71%) | $1.20 | $0.76 | 16.25 M | $24.99 M |
| 04/02/2026 | $0.72 | $0.70 (-4.01%) | $0.73 | $0.68 | 56.47 K | $18.13 M |
| 04/01/2026 | $0.70 | $0.71 (1.41%) | $0.82 | $0.70 | 95.80 K | $18.52 M |
| 03/31/2026 | $0.87 | $0.69 (-20.49%) | $0.87 | $0.60 | 173.00 K | $18.00 M |
| 03/30/2026 | $0.85 | $0.79 (-7.61%) | $0.89 | $0.78 | 77.02 K | $20.51 M |
| 03/27/2026 | $0.85 | $0.87 (1.69%) | $0.92 | $0.81 | 93.70 K | $22.66 M |
| 03/26/2026 | $0.92 | $0.86 (-6.52%) | $0.92 | $0.86 | 39.17 K | $22.44 M |
| 03/25/2026 | $0.91 | $0.91 (0.76%) | $0.92 | $0.88 | 45.40 K | $23.82 M |
| 03/24/2026 | $0.93 | $0.92 (-1.66%) | $0.98 | $0.91 | 39.59 K | $23.95 M |
| 03/23/2026 | $0.85 | $0.93 (9.08%) | $0.94 | $0.85 | 48.40 K | $24.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
