5 DAY PERFORMANCE
+276.93%
1 MONTH PERFORMANCE
+281.43%
3 MONTH PERFORMANCE
+111.55%
6 MONTH PERFORMANCE
+96.45%
YEAR-TO-DATE PERFORMANCE
-8.00%
1 YEAR PERFORMANCE
-49.56%
Smart Logistics Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.22 | $0.21 (-4.59%) | $0.23 | $0.19 | 733.43 K | $9.03 M |
| 11/04/2026 | $0.24 | $0.22 (-7.05%) | $0.26 | $0.17 | 1.54 M | $9.47 M |
| 11/03/2026 | $0.30 | $0.27 (-9.81%) | $0.34 | $0.25 | 2.93 M | $11.82 M |
| 11/02/2026 | $0.35 | $0.31 (-9.94%) | $0.42 | $0.26 | 48.62 M | $13.36 M |
| 10/30/2026 | $0.31 | $0.31 (-1.58%) | $0.42 | $0.24 | 301.22 M | $13.12 M |
| 10/29/2026 | $0.22 | $0.20 (-4.85%) | $0.22 | $0.18 | 39.33 M | $8.81 M |
| 10/28/2026 | $0.22 | $0.22 (-0.96%) | $0.22 | $0.21 | 58.16 K | $9.28 M |
| 10/27/2026 | $0.23 | $0.23 (0.09%) | $0.23 | $0.22 | 521.40 K | $9.88 M |
| 10/26/2026 | $0.23 | $0.23 (3.53%) | $0.24 | $0.22 | 172.90 K | $10.02 M |
| 10/23/2026 | $0.22 | $0.22 (-0.5%) | $0.23 | $0.22 | 149.96 K | $9.46 M |
| 10/22/2026 | $0.21 | $0.23 (7.7%) | $0.23 | $0.21 | 308.53 K | $9.69 M |
| 10/21/2026 | $0.22 | $0.23 (3.25%) | $0.23 | $0.21 | 142.04 K | $9.85 M |
| 10/20/2026 | $0.21 | $0.22 (3.06%) | $0.23 | $0.21 | 117.86 K | $9.40 M |
| 10/19/2026 | $0.22 | $0.22 (-1.43%) | $0.23 | $0.21 | 297.34 K | $9.33 M |
| 10/16/2026 | $0.21 | $0.22 (2.58%) | $0.22 | $0.20 | 176.97 K | $9.42 M |
| 10/15/2026 | $0.23 | $0.22 (-4.3%) | $0.25 | $0.21 | 361.71 K | $9.46 M |
| 10/14/2026 | $0.24 | $0.23 (-4.09%) | $0.24 | $0.21 | 313.45 K | $9.77 M |
| 10/13/2026 | $0.25 | $0.24 (-5.25%) | $0.26 | $0.24 | 173.03 K | $10.32 M |
| 10/12/2026 | $0.27 | $0.26 (-2.57%) | $0.28 | $0.25 | 221.03 K | $11.23 M |
| 10/09/2026 | $0.28 | $0.27 (-1.59%) | $0.28 | $0.27 | 126.23 K | $11.68 M |
| 10/08/2026 | $0.27 | $0.28 (5.02%) | $0.29 | $0.27 | 216.66 K | $12.24 M |
| 10/07/2026 | $0.28 | $0.27 (-2.36%) | $0.28 | $0.27 | 331.22 K | $11.74 M |
| 10/06/2026 | $0.28 | $0.28 (0.86%) | $0.29 | $0.27 | 959.84 K | $12.12 M |
| 10/05/2026 | $0.28 | $0.30 (7.68%) | $0.32 | $0.27 | 6.62 M | $12.96 M |
| 10/02/2026 | $0.31 | $0.29 (-5.61%) | $0.31 | $0.28 | 465.64 K | $12.38 M |
| 10/01/2026 | $0.28 | $0.28 (1.32%) | $0.31 | $0.28 | 395.40 K | $12.25 M |
| 09/30/2026 | $0.27 | $0.28 (1.47%) | $0.29 | $0.27 | 1.90 M | $11.87 M |
| 09/29/2026 | $0.28 | $0.28 (-1.17%) | $0.30 | $0.27 | 365.53 K | $11.96 M |
| 09/28/2026 | $0.30 | $0.29 (-2.41%) | $0.30 | $0.28 | 271.73 K | $12.38 M |
| 09/25/2026 | $0.31 | $0.30 (-4.96%) | $0.34 | $0.29 | 966.45 K | $12.85 M |
| 09/24/2026 | $0.31 | $0.33 (5.23%) | $0.43 | $0.29 | 35.46 M | $14.19 M |
| 09/23/2026 | $0.30 | $0.31 (3.04%) | $0.31 | $0.28 | 19.79 M | $13.13 M |
| 09/22/2026 | $0.30 | $0.29 (-3%) | $0.30 | $0.28 | 398.23 K | $12.51 M |
| 09/21/2026 | $0.30 | $0.30 (0.37%) | $0.31 | $0.30 | 409.31 K | $12.73 M |
| 09/18/2026 | $0.31 | $0.30 (-4.52%) | $0.33 | $0.29 | 715.40 K | $12.73 M |
| 09/17/2026 | $0.34 | $0.32 (-6.81%) | $0.36 | $0.31 | 1.15 M | $13.76 M |
| 09/16/2026 | $0.32 | $0.33 (2.82%) | $0.35 | $0.30 | 1.28 M | $14.28 M |
| 09/15/2026 | $0.36 | $0.32 (-10.92%) | $0.38 | $0.31 | 8.97 M | $13.67 M |
| 09/14/2026 | $0.37 | $0.34 (-7.97%) | $0.38 | $0.33 | 18.14 M | $14.64 M |
| 09/11/2026 | $0.38 | $0.37 (-4.45%) | $0.39 | $0.36 | 246.89 K | $15.70 M |
| 09/10/2026 | $0.44 | $0.39 (-11.14%) | $0.45 | $0.34 | 558.64 K | $16.81 M |
| 09/09/2026 | $0.42 | $0.42 (-0.82%) | $0.43 | $0.41 | 245.43 K | $17.91 M |
| 09/08/2026 | $0.45 | $0.42 (-7.09%) | $0.45 | $0.41 | 229.87 K | $17.87 M |
| 09/04/2026 | $0.43 | $0.46 (7.21%) | $0.49 | $0.42 | 589.81 K | $19.82 M |
| 09/03/2026 | $0.44 | $0.43 (-1.38%) | $0.45 | $0.42 | 172.01 K | $18.49 M |
| 09/02/2026 | $0.45 | $0.42 (-6.81%) | $0.46 | $0.41 | 358.57 K | $18.06 M |
| 09/01/2026 | $0.48 | $0.46 (-4.76%) | $0.49 | $0.46 | 310.02 K | $19.78 M |
| 08/31/2026 | $0.50 | $0.48 (-4%) | $0.51 | $0.48 | 227.08 K | $20.64 M |
| 08/28/2026 | $0.53 | $0.52 (-2.47%) | $0.54 | $0.50 | 1.09 M | $22.27 M |
| 08/27/2026 | $0.50 | $0.50 (1.13%) | $0.52 | $0.50 | 293.70 K | $21.59 M |
| 08/26/2026 | $0.50 | $0.52 (2.76%) | $0.53 | $0.50 | 221.49 K | $22.23 M |
| 08/25/2026 | $0.53 | $0.54 (1.89%) | $0.56 | $0.49 | 6.25 M | $23.18 M |
| 08/24/2026 | $0.51 | $0.50 (-1.26%) | $0.51 | $0.48 | 191.12 K | $21.48 M |
| 08/21/2026 | $0.50 | $0.48 (-3.69%) | $0.52 | $0.47 | 349.45 K | $20.66 M |
| 08/20/2026 | $0.47 | $0.50 (5.87%) | $0.51 | $0.47 | 239.80 K | $21.40 M |
| 08/19/2026 | $0.49 | $0.49 (-1.36%) | $0.51 | $0.48 | 654.75 K | $20.86 M |
| 08/18/2026 | $0.54 | $0.54 (-0.39%) | $0.55 | $0.50 | 445.14 K | $23.13 M |
| 08/17/2026 | $0.54 | $0.56 (4.45%) | $0.56 | $0.52 | 1.28 M | $24.04 M |
| 08/14/2026 | $0.59 | $0.55 (-5.72%) | $0.60 | $0.55 | 553.20 K | $23.74 M |
| 08/13/2026 | $0.58 | $0.60 (3.84%) | $0.62 | $0.55 | 9.28 M | $25.92 M |
| 08/12/2026 | $0.60 | $0.58 (-3.03%) | $0.61 | $0.56 | 471.60 K | $24.81 M |
| 08/11/2026 | $0.64 | $0.63 (-2.03%) | $0.66 | $0.59 | 760.52 K | $26.96 M |
| 08/10/2026 | $0.51 | $0.63 (23.17%) | $0.64 | $0.51 | 3.89 M | $27.25 M |
| 08/07/2026 | $0.76 | $0.57 (-26.12%) | $0.77 | $0.53 | 103.14 M | $24.29 M |
| 08/06/2026 | $0.53 | $0.51 (-2.7%) | $0.53 | $0.49 | 281.92 K | $22.03 M |
| 08/05/2026 | $0.50 | $0.54 (8.72%) | $0.56 | $0.49 | 544.70 K | $23.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
