5 DAY PERFORMANCE
+246.39%
1 MONTH PERFORMANCE
+139.33%
3 MONTH PERFORMANCE
+62.04%
6 MONTH PERFORMANCE
+32.18%
YEAR-TO-DATE PERFORMANCE
-8.00%
Smart Logistics Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.30 | $0.30 (1.36%) | $0.31 | $0.30 | 339.68 K | $12.86 M |
| 09/18/2026 | $0.31 | $0.30 (-4.52%) | $0.33 | $0.29 | 656.20 K | $12.73 M |
| 09/17/2026 | $0.34 | $0.32 (-6.71%) | $0.36 | $0.31 | 1.15 M | $13.76 M |
| 09/16/2026 | $0.32 | $0.33 (3.11%) | $0.35 | $0.30 | 1.28 M | $14.28 M |
| 09/15/2026 | $0.36 | $0.32 (-10.92%) | $0.38 | $0.31 | 8.97 M | $13.67 M |
| 09/14/2026 | $0.37 | $0.34 (-7.84%) | $0.38 | $0.33 | 18.14 M | $14.64 M |
| 09/11/2026 | $0.38 | $0.37 (-4.45%) | $0.39 | $0.36 | 246.89 K | $15.70 M |
| 09/10/2026 | $0.44 | $0.39 (-11.14%) | $0.45 | $0.34 | 558.64 K | $16.81 M |
| 09/09/2026 | $0.42 | $0.42 (-0.82%) | $0.43 | $0.41 | 245.43 K | $17.91 M |
| 09/08/2026 | $0.45 | $0.42 (-7.09%) | $0.45 | $0.41 | 229.87 K | $17.87 M |
| 09/04/2026 | $0.43 | $0.46 (7.21%) | $0.49 | $0.42 | 589.81 K | $19.82 M |
| 09/03/2026 | $0.44 | $0.43 (-1.38%) | $0.45 | $0.42 | 172.01 K | $18.49 M |
| 09/02/2026 | $0.45 | $0.42 (-6.81%) | $0.46 | $0.41 | 358.57 K | $18.06 M |
| 09/01/2026 | $0.48 | $0.46 (-4.76%) | $0.49 | $0.46 | 310.02 K | $19.78 M |
| 08/31/2026 | $0.50 | $0.48 (-4%) | $0.51 | $0.48 | 227.08 K | $20.64 M |
| 08/28/2026 | $0.53 | $0.52 (-2.47%) | $0.54 | $0.50 | 1.09 M | $22.27 M |
| 08/27/2026 | $0.50 | $0.50 (1.13%) | $0.52 | $0.50 | 293.70 K | $21.59 M |
| 08/26/2026 | $0.50 | $0.52 (2.76%) | $0.53 | $0.50 | 221.49 K | $22.23 M |
| 08/25/2026 | $0.53 | $0.54 (1.89%) | $0.56 | $0.49 | 6.25 M | $23.18 M |
| 08/24/2026 | $0.51 | $0.50 (-1.26%) | $0.51 | $0.48 | 191.12 K | $21.48 M |
| 08/21/2026 | $0.50 | $0.48 (-3.69%) | $0.52 | $0.47 | 349.45 K | $20.66 M |
| 08/20/2026 | $0.47 | $0.50 (5.87%) | $0.51 | $0.47 | 239.80 K | $21.40 M |
| 08/19/2026 | $0.49 | $0.49 (-1.36%) | $0.51 | $0.48 | 654.75 K | $20.86 M |
| 08/18/2026 | $0.54 | $0.54 (-0.39%) | $0.55 | $0.50 | 445.14 K | $23.13 M |
| 08/17/2026 | $0.54 | $0.56 (4.45%) | $0.56 | $0.52 | 1.28 M | $24.04 M |
| 08/14/2026 | $0.59 | $0.55 (-5.72%) | $0.60 | $0.55 | 553.20 K | $23.74 M |
| 08/13/2026 | $0.58 | $0.60 (3.84%) | $0.62 | $0.55 | 9.28 M | $25.92 M |
| 08/12/2026 | $0.60 | $0.58 (-3.03%) | $0.61 | $0.56 | 471.60 K | $24.81 M |
| 08/11/2026 | $0.64 | $0.63 (-2.03%) | $0.66 | $0.59 | 760.52 K | $26.96 M |
| 08/10/2026 | $0.51 | $0.63 (23.17%) | $0.64 | $0.51 | 3.89 M | $27.25 M |
| 08/07/2026 | $0.76 | $0.57 (-26.12%) | $0.77 | $0.53 | 103.14 M | $24.29 M |
| 08/06/2026 | $0.53 | $0.51 (-2.7%) | $0.53 | $0.49 | 281.92 K | $22.03 M |
| 08/05/2026 | $0.50 | $0.54 (8.72%) | $0.56 | $0.49 | 544.70 K | $23.37 M |
| 08/04/2026 | $0.51 | $0.51 (0.92%) | $0.52 | $0.49 | 322.00 K | $22.13 M |
| 08/03/2026 | $0.48 | $0.54 (11.71%) | $0.54 | $0.48 | 535.71 K | $23.06 M |
| 07/31/2026 | $0.53 | $0.53 (0.95%) | $0.55 | $0.49 | 5.50 M | $22.88 M |
| 07/30/2026 | $0.53 | $0.55 (4.58%) | $0.57 | $0.50 | 3.41 M | $23.74 M |
| 07/29/2026 | $0.55 | $0.55 (-0.36%) | $0.55 | $0.51 | 207.82 K | $23.56 M |
| 07/28/2026 | $0.59 | $0.57 (-3.74%) | $0.60 | $0.54 | 288.54 K | $24.44 M |
| 07/27/2026 | $0.64 | $0.61 (-5.09%) | $0.65 | $0.56 | 584.73 K | $26.23 M |
| 07/24/2026 | $0.78 | $0.61 (-21.69%) | $0.83 | $0.58 | 1.05 M | $26.23 M |
| 07/23/2026 | $0.66 | $0.82 (25.06%) | $0.83 | $0.66 | 840.50 K | $35.25 M |
| 07/22/2026 | $0.75 | $0.75 (0.54%) | $0.82 | $0.66 | 3.35 M | $32.25 M |
| 07/21/2026 | $1.12 | $0.98 (-12.51%) | $1.24 | $0.81 | 182.22 M | $42.14 M |
| 07/20/2026 | $0.51 | $0.51 (-0.24%) | $0.55 | $0.48 | 8.91 M | $21.89 M |
| 07/17/2026 | $0.54 | $0.55 (1.7%) | $0.56 | $0.50 | 139.20 K | $23.62 M |
| 07/16/2026 | $0.55 | $0.55 (-0.31%) | $0.60 | $0.52 | 61.53 K | $23.56 M |
| 07/15/2026 | $0.57 | $0.58 (1.45%) | $0.59 | $0.54 | 48.80 K | $24.89 M |
| 07/14/2026 | $0.52 | $0.57 (9.05%) | $0.58 | $0.52 | 57.20 K | $24.51 M |
| 07/13/2026 | $0.63 | $0.55 (-13.5%) | $0.63 | $0.52 | 131.40 K | $23.56 M |
| 07/10/2026 | $0.64 | $0.63 (-2.47%) | $0.69 | $0.60 | 122.33 K | $27.00 M |
| 07/09/2026 | $0.66 | $0.67 (1.17%) | $0.70 | $0.63 | 128.93 K | $28.65 M |
| 07/08/2026 | $0.64 | $0.68 (6.09%) | $0.68 | $0.62 | 118.13 K | $29.20 M |
| 07/07/2026 | $0.61 | $0.66 (7.82%) | $0.66 | $0.59 | 354.40 K | $28.34 M |
| 07/06/2026 | $0.64 | $0.69 (7.81%) | $0.70 | $0.64 | 3.39 M | $29.67 M |
| 07/02/2026 | $0.68 | $0.63 (-7.58%) | $0.71 | $0.63 | 998.50 K | $27.09 M |
| 07/01/2026 | $0.65 | $0.66 (1.46%) | $0.69 | $0.62 | 633.84 K | $28.36 M |
| 06/30/2026 | $0.58 | $0.63 (7.93%) | $0.64 | $0.56 | 321.20 K | $26.92 M |
| 06/29/2026 | $0.55 | $0.55 (-0.52%) | $0.58 | $0.55 | 253.40 K | $23.65 M |
| 06/26/2026 | $0.56 | $0.56 (-0.73%) | $0.59 | $0.53 | 110.43 K | $14.51 M |
| 06/25/2026 | $0.58 | $0.54 (-6.9%) | $0.60 | $0.54 | 101.50 K | $14.04 M |
| 06/24/2026 | $0.61 | $0.58 (-4.57%) | $0.62 | $0.55 | 97.00 K | $15.14 M |
| 06/23/2026 | $0.63 | $0.63 (-0.18%) | $0.65 | $0.59 | 98.81 K | $16.34 M |
| 06/22/2026 | $0.69 | $0.66 (-4.08%) | $0.70 | $0.66 | 128.30 K | $17.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
