5 DAY PERFORMANCE
+116.17%
1 MONTH PERFORMANCE
+74.51%
3 MONTH PERFORMANCE
+95.58%
6 MONTH PERFORMANCE
-28.13%
YEAR-TO-DATE PERFORMANCE
-8.00%
Smart Logistics Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.75 | $0.58 (-22.37%) | $0.77 | $0.58 | 93.27 M | |
| 08/06/2026 | $0.53 | $0.51 (-2.7%) | $0.53 | $0.49 | 281.92 K | $22.03 M |
| 08/05/2026 | $0.50 | $0.54 (8.72%) | $0.56 | $0.49 | 544.70 K | $23.37 M |
| 08/04/2026 | $0.51 | $0.51 (0.92%) | $0.52 | $0.49 | 322.00 K | $22.13 M |
| 08/03/2026 | $0.48 | $0.54 (11.71%) | $0.54 | $0.48 | 535.71 K | $23.06 M |
| 07/31/2026 | $0.53 | $0.53 (0.95%) | $0.55 | $0.49 | 5.50 M | $22.88 M |
| 07/30/2026 | $0.53 | $0.55 (4.58%) | $0.57 | $0.50 | 3.41 M | $23.74 M |
| 07/29/2026 | $0.55 | $0.55 (-0.36%) | $0.55 | $0.51 | 207.82 K | $23.56 M |
| 07/28/2026 | $0.59 | $0.57 (-3.74%) | $0.60 | $0.54 | 288.54 K | $24.44 M |
| 07/27/2026 | $0.64 | $0.61 (-5.09%) | $0.65 | $0.56 | 584.73 K | $26.23 M |
| 07/24/2026 | $0.78 | $0.61 (-21.69%) | $0.83 | $0.58 | 1.05 M | $26.23 M |
| 07/23/2026 | $0.66 | $0.82 (25.06%) | $0.83 | $0.66 | 840.50 K | $35.25 M |
| 07/22/2026 | $0.75 | $0.75 (0.54%) | $0.82 | $0.66 | 3.35 M | $32.25 M |
| 07/21/2026 | $1.12 | $0.98 (-12.51%) | $1.24 | $0.81 | 182.22 M | $42.14 M |
| 07/20/2026 | $0.51 | $0.51 (-0.24%) | $0.55 | $0.48 | 8.91 M | $21.89 M |
| 07/17/2026 | $0.54 | $0.55 (1.7%) | $0.56 | $0.50 | 139.20 K | $23.62 M |
| 07/16/2026 | $0.55 | $0.55 (-0.31%) | $0.60 | $0.52 | 61.53 K | $23.56 M |
| 07/15/2026 | $0.57 | $0.58 (1.45%) | $0.59 | $0.54 | 48.80 K | $24.89 M |
| 07/14/2026 | $0.52 | $0.57 (9.05%) | $0.58 | $0.52 | 57.20 K | $24.51 M |
| 07/13/2026 | $0.63 | $0.55 (-13.5%) | $0.63 | $0.52 | 131.40 K | $23.56 M |
| 07/10/2026 | $0.64 | $0.63 (-2.47%) | $0.69 | $0.60 | 122.33 K | $27.00 M |
| 07/09/2026 | $0.66 | $0.67 (1.17%) | $0.70 | $0.63 | 128.93 K | $28.65 M |
| 07/08/2026 | $0.64 | $0.68 (6.09%) | $0.68 | $0.62 | 118.13 K | $29.20 M |
| 07/07/2026 | $0.61 | $0.66 (7.82%) | $0.66 | $0.59 | 354.40 K | $28.34 M |
| 07/06/2026 | $0.64 | $0.69 (7.81%) | $0.70 | $0.64 | 3.39 M | $29.67 M |
| 07/02/2026 | $0.68 | $0.63 (-7.58%) | $0.71 | $0.63 | 998.50 K | $27.09 M |
| 07/01/2026 | $0.65 | $0.66 (1.46%) | $0.69 | $0.62 | 633.84 K | $28.36 M |
| 06/30/2026 | $0.58 | $0.63 (7.93%) | $0.64 | $0.56 | 321.20 K | $26.92 M |
| 06/29/2026 | $0.55 | $0.55 (-0.52%) | $0.58 | $0.55 | 253.40 K | $23.65 M |
| 06/26/2026 | $0.56 | $0.56 (-0.73%) | $0.59 | $0.53 | 110.43 K | $14.51 M |
| 06/25/2026 | $0.58 | $0.54 (-6.9%) | $0.60 | $0.54 | 101.50 K | $14.04 M |
| 06/24/2026 | $0.61 | $0.58 (-4.57%) | $0.62 | $0.55 | 97.00 K | $15.14 M |
| 06/23/2026 | $0.63 | $0.63 (-0.18%) | $0.65 | $0.59 | 98.81 K | $16.34 M |
| 06/22/2026 | $0.69 | $0.66 (-4.08%) | $0.70 | $0.66 | 128.30 K | $17.22 M |
| 06/18/2026 | $0.77 | $0.71 (-7.83%) | $0.77 | $0.66 | 360.30 K | $18.52 M |
| 06/17/2026 | $0.80 | $0.78 (-2.75%) | $0.83 | $0.77 | 377.70 K | $20.30 M |
| 06/16/2026 | $0.82 | $0.80 (-2%) | $1.20 | $0.76 | 12.83 M | $20.96 M |
| 06/15/2026 | $0.79 | $0.71 (-9.9%) | $0.90 | $0.68 | 1.05 M | $18.45 M |
| 06/12/2026 | $0.81 | $0.76 (-6.17%) | $0.95 | $0.76 | 414.82 K | $19.83 M |
| 06/11/2026 | $0.73 | $0.91 (24.62%) | $0.97 | $0.73 | 1.44 M | $23.74 M |
| 06/10/2026 | $0.70 | $0.80 (14.16%) | $0.87 | $0.65 | 2.40 M | $20.85 M |
| 06/09/2026 | $1.20 | $0.73 (-39.25%) | $1.68 | $0.63 | 68.76 M | $19.02 M |
| 06/08/2026 | $0.47 | $0.51 (9.34%) | $0.57 | $0.45 | 2.36 M | $13.41 M |
| 06/05/2026 | $0.49 | $0.50 (1.61%) | $0.57 | $0.47 | 1.57 M | $13.05 M |
| 06/04/2026 | $0.52 | $0.49 (-5.88%) | $0.53 | $0.49 | 109.71 K | $12.82 M |
| 06/03/2026 | $0.54 | $0.51 (-5.76%) | $0.56 | $0.49 | 229.20 K | $13.28 M |
| 06/02/2026 | $0.54 | $0.55 (2.69%) | $0.62 | $0.52 | 548.42 K | $14.47 M |
| 06/01/2026 | $0.48 | $0.52 (8.33%) | $0.52 | $0.48 | 271.10 K | $13.57 M |
| 05/29/2026 | $0.52 | $0.48 (-7.05%) | $0.52 | $0.48 | 245.18 K | $12.52 M |
| 05/28/2026 | $0.52 | $0.52 (0.79%) | $0.54 | $0.49 | 503.42 K | $13.62 M |
| 05/27/2026 | $0.53 | $0.52 (-1.79%) | $0.56 | $0.48 | 171.52 K | $13.63 M |
| 05/26/2026 | $0.48 | $0.51 (7.54%) | $0.56 | $0.44 | 640.93 K | $13.36 M |
| 05/22/2026 | $0.52 | $0.47 (-9.38%) | $0.53 | $0.43 | 104.53 K | $12.33 M |
| 05/21/2026 | $0.49 | $0.54 (9.67%) | $0.54 | $0.45 | 233.42 K | $14.02 M |
| 05/20/2026 | $0.45 | $0.50 (11.9%) | $0.54 | $0.44 | 249.60 K | $13.03 M |
| 05/19/2026 | $0.44 | $0.50 (13.08%) | $0.51 | $0.41 | 6.64 M | $13.04 M |
| 05/18/2026 | $0.54 | $0.52 (-4.41%) | $0.59 | $0.52 | 50.57 K | $13.57 M |
| 05/15/2026 | $0.62 | $0.56 (-8.88%) | $0.62 | $0.56 | 34.90 K | $14.62 M |
| 05/14/2026 | $0.58 | $0.58 (-0.38%) | $0.63 | $0.57 | 61.00 K | $15.20 M |
| 05/13/2026 | $0.59 | $0.59 (0.24%) | $0.61 | $0.56 | 61.40 K | $15.40 M |
| 05/12/2026 | $0.60 | $0.56 (-6.48%) | $0.64 | $0.56 | 102.01 K | $14.54 M |
| 05/11/2026 | $0.58 | $0.57 (-1.16%) | $0.60 | $0.54 | 73.42 K | $14.88 M |
| 05/08/2026 | $0.60 | $0.55 (-8.52%) | $0.64 | $0.55 | 78.61 K | $14.35 M |
| 05/07/2026 | $0.52 | $0.59 (12.32%) | $0.60 | $0.50 | 145.58 K | $15.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
