5 DAY PERFORMANCE
+68.80%
1 MONTH PERFORMANCE
+53.24%
3 MONTH PERFORMANCE
+7.16%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-38.74%
1 YEAR PERFORMANCE
-90.92%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.75 | $2.89 (5.09%) | $2.94 | $2.75 | 22.76 K | |
| 08/06/2026 | $2.66 | $2.77 (4.14%) | $2.82 | $2.65 | 6.30 K | $6.74 M |
| 08/05/2026 | $2.81 | $2.61 (-7.12%) | $2.83 | $2.56 | 12.00 K | $6.36 M |
| 08/04/2026 | $2.62 | $2.69 (2.67%) | $2.80 | $2.62 | 16.12 K | $6.55 M |
| 08/03/2026 | $2.64 | $2.75 (4.17%) | $2.77 | $2.64 | 15.40 K | $6.70 M |
| 07/31/2026 | $2.75 | $2.66 (-3.27%) | $2.76 | $2.64 | 15.57 K | $6.48 M |
| 07/30/2026 | $2.75 | $2.75 (0%) | $2.83 | $2.70 | 3.13 K | $6.70 M |
| 07/29/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.75 | 6.85 K | $6.72 M |
| 07/28/2026 | $2.74 | $2.78 (1.46%) | $2.83 | $2.74 | 10.82 K | $6.77 M |
| 07/27/2026 | $2.73 | $2.79 (2.2%) | $2.95 | $2.73 | 10.51 K | $6.79 M |
| 07/24/2026 | $2.79 | $2.66 (-4.66%) | $2.80 | $2.66 | 9.82 K | $6.48 M |
| 07/23/2026 | $2.83 | $2.69 (-4.95%) | $2.90 | $2.64 | 8.04 K | $6.55 M |
| 07/22/2026 | $2.87 | $2.85 (-0.7%) | $2.92 | $2.83 | 15.40 K | $6.94 M |
| 07/21/2026 | $2.78 | $2.87 (3.24%) | $2.96 | $2.78 | 6.52 K | $6.99 M |
| 07/20/2026 | $2.90 | $2.71 (-6.55%) | $3.02 | $2.71 | 52.09 K | $6.60 M |
| 07/17/2026 | $2.78 | $3.00 (7.91%) | $3.04 | $2.66 | 30.15 K | $7.31 M |
| 07/16/2026 | $2.96 | $2.84 (-4.05%) | $3.01 | $2.84 | 5.61 K | $6.92 M |
| 07/15/2026 | $2.85 | $2.94 (3.16%) | $2.95 | $2.85 | 9.73 K | $7.16 M |
| 07/14/2026 | $2.81 | $2.89 (2.85%) | $2.97 | $2.81 | 11.61 K | $7.04 M |
| 07/13/2026 | $2.87 | $2.86 (-0.35%) | $3.11 | $2.66 | 13.63 K | $6.96 M |
| 07/10/2026 | $2.96 | $2.92 (-1.35%) | $3.11 | $2.90 | 18.90 K | $7.11 M |
| 07/09/2026 | $2.92 | $3.01 (3.08%) | $3.05 | $2.92 | 14.02 K | $7.33 M |
| 07/08/2026 | $2.98 | $2.88 (-3.36%) | $2.98 | $2.78 | 42.60 K | $7.01 M |
| 07/07/2026 | $3.03 | $2.93 (-3.3%) | $3.03 | $2.92 | 8.45 K | $7.13 M |
| 07/06/2026 | $3.11 | $3.03 (-2.57%) | $3.13 | $3.01 | 16.40 K | $7.38 M |
| 07/02/2026 | $3.13 | $3.12 (-0.32%) | $3.13 | $3.01 | 12.90 K | $7.60 M |
| 07/01/2026 | $3.00 | $3.14 (4.67%) | $3.19 | $3.00 | 5.81 K | $7.65 M |
| 06/30/2026 | $3.13 | $2.97 (-5.11%) | $3.13 | $2.95 | 28.51 K | $7.23 M |
| 06/29/2026 | $3.19 | $3.05 (-4.39%) | $3.23 | $3.04 | 27.48 K | $7.43 M |
| 06/26/2026 | $3.09 | $3.07 (-0.65%) | $3.23 | $3.04 | 26.04 K | $7.48 M |
| 06/25/2026 | $3.01 | $3.08 (2.33%) | $3.15 | $3.01 | 15.55 K | $7.50 M |
| 06/24/2026 | $3.13 | $3.10 (-0.96%) | $3.24 | $3.08 | 12.20 K | $7.55 M |
| 06/23/2026 | $2.93 | $3.15 (7.51%) | $3.28 | $2.93 | 25.84 K | $7.67 M |
| 06/22/2026 | $3.18 | $2.99 (-5.97%) | $3.22 | $2.99 | 34.94 K | $7.28 M |
| 06/18/2026 | $3.18 | $3.21 (0.94%) | $3.22 | $3.14 | 31.85 K | $7.82 M |
| 06/17/2026 | $3.09 | $3.15 (1.94%) | $3.23 | $3.03 | 29.71 K | $7.67 M |
| 06/16/2026 | $3.19 | $3.11 (-2.51%) | $3.37 | $3.11 | 36.04 K | $7.57 M |
| 06/15/2026 | $3.15 | $3.20 (1.59%) | $3.43 | $3.15 | 30.74 K | $7.79 M |
| 06/12/2026 | $3.27 | $3.19 (-2.45%) | $3.40 | $3.16 | 21.93 K | $7.77 M |
| 06/11/2026 | $3.31 | $3.30 (-0.3%) | $3.35 | $3.12 | 38.92 K | $8.04 M |
| 06/10/2026 | $3.15 | $3.29 (4.44%) | $3.42 | $3.10 | 48.21 K | $8.01 M |
| 06/09/2026 | $3.21 | $3.17 (-1.25%) | $3.28 | $3.08 | 68.50 K | $7.72 M |
| 06/08/2026 | $3.31 | $3.25 (-1.81%) | $3.42 | $3.20 | 237.00 K | $7.91 M |
| 06/05/2026 | $3.40 | $3.33 (-2.06%) | $3.40 | $3.05 | 57.30 K | $8.11 M |
| 06/04/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.22 | 29.98 K | $8.28 M |
| 06/03/2026 | $3.55 | $3.39 (-4.51%) | $3.55 | $3.27 | 80.41 K | $8.25 M |
| 06/02/2026 | $3.86 | $3.56 (-7.77%) | $3.86 | $3.43 | 64.85 K | $8.67 M |
| 06/01/2026 | $3.49 | $3.91 (12.03%) | $4.11 | $3.45 | 114.73 K | $9.52 M |
| 05/29/2026 | $3.50 | $3.45 (-1.43%) | $3.66 | $3.21 | 66.67 K | $8.40 M |
| 05/28/2026 | $3.69 | $3.41 (-7.59%) | $3.69 | $3.36 | 91.75 K | $8.30 M |
| 05/27/2026 | $4.13 | $3.72 (-9.93%) | $4.18 | $3.65 | 108.07 K | $9.06 M |
| 05/26/2026 | $4.56 | $4.17 (-8.55%) | $4.73 | $4.02 | 102.75 K | $10.15 M |
| 05/22/2026 | $5.08 | $4.41 (-13.19%) | $5.08 | $4.40 | 153.12 K | $10.74 M |
| 05/21/2026 | $5.23 | $4.97 (-4.97%) | $5.44 | $4.97 | 106.50 K | $12.10 M |
| 05/20/2026 | $5.17 | $5.59 (8.12%) | $5.95 | $4.80 | 108.50 K | $13.61 M |
| 05/19/2026 | $4.60 | $5.51 (19.78%) | $6.00 | $4.60 | 308.50 K | $13.42 M |
| 05/18/2026 | $4.99 | $5.13 (2.81%) | $5.24 | $4.21 | 688.64 K | $12.49 M |
| 05/15/2026 | $6.66 | $6.04 (-9.31%) | $7.07 | $5.41 | 45.59 M | $14.71 M |
| 05/14/2026 | $4.01 | $4.07 (1.5%) | $4.20 | $3.88 | 10.11 K | $9.91 M |
| 05/13/2026 | $4.20 | $3.95 (-5.95%) | $4.20 | $3.88 | 17.50 K | $9.62 M |
| 05/12/2026 | $4.06 | $4.15 (2.22%) | $4.21 | $4.06 | 3.04 K | $10.11 M |
| 05/11/2026 | $4.24 | $4.13 (-2.59%) | $4.27 | $4.05 | 10.15 K | $10.06 M |
| 05/08/2026 | $4.01 | $4.23 (5.49%) | $4.23 | $4.00 | 13.75 K | $10.30 M |
| 05/07/2026 | $4.05 | $4.19 (3.46%) | $4.19 | $4.01 | 5.63 K | $10.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
