5 DAY PERFORMANCE
+14.25%
1 MONTH PERFORMANCE
+22.68%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-68.02%
YEAR-TO-DATE PERFORMANCE
-38.74%
1 YEAR PERFORMANCE
-97.40%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.87 | $4.06 (4.91%) | $4.06 | $3.77 | 8.00 K | $567.25 K |
| 05/05/2026 | $3.82 | $4.05 (6.02%) | $4.05 | $3.82 | 1.30 K | $599.83 K |
| 05/04/2026 | $3.84 | $4.01 (4.43%) | $4.18 | $3.84 | 2.90 K | $593.91 K |
| 05/01/2026 | $3.91 | $3.93 (0.51%) | $3.93 | $3.78 | 5.77 K | $582.06 K |
| 04/30/2026 | $3.60 | $3.80 (5.56%) | $3.98 | $3.60 | 24.24 K | $562.81 K |
| 04/29/2026 | $3.87 | $3.76 (-2.84%) | $3.98 | $3.68 | 21.22 K | $556.88 K |
| 04/28/2026 | $3.73 | $3.86 (3.49%) | $4.00 | $3.66 | 8.14 K | $571.69 K |
| 04/27/2026 | $3.81 | $3.83 (0.52%) | $4.00 | $3.56 | 25.84 K | $567.25 K |
| 04/24/2026 | $3.74 | $3.76 (0.53%) | $3.81 | $3.60 | 9.02 K | $556.88 K |
| 04/23/2026 | $4.15 | $3.81 (-8.19%) | $4.24 | $3.76 | 26.61 K | $564.29 K |
| 04/22/2026 | $4.09 | $4.07 (-0.49%) | $4.31 | $4.04 | 8.01 K | $602.80 K |
| 04/21/2026 | $4.42 | $4.20 (-4.98%) | $4.54 | $4.20 | 13.20 K | $622.05 K |
| 04/20/2026 | $4.35 | $4.41 (1.38%) | $4.50 | $4.21 | 14.70 K | $653.15 K |
| 04/17/2026 | $4.08 | $4.26 (4.41%) | $4.29 | $4.00 | 12.20 K | $630.94 K |
| 04/16/2026 | $3.96 | $4.00 (1.01%) | $4.19 | $3.96 | 5.20 K | $592.43 K |
| 04/15/2026 | $3.89 | $4.11 (5.66%) | $4.24 | $3.71 | 17.94 K | $608.72 K |
| 04/14/2026 | $3.89 | $4.04 (3.86%) | $4.09 | $3.82 | 54.34 K | $598.35 K |
| 04/13/2026 | $3.80 | $3.77 (-0.79%) | $3.93 | $3.71 | 8.20 K | $558.36 K |
| 04/10/2026 | $3.85 | $3.69 (-4.16%) | $3.85 | $3.62 | 7.64 K | $546.51 K |
| 04/09/2026 | $3.81 | $3.69 (-3.15%) | $3.86 | $3.60 | 26.90 K | $546.51 K |
| 04/08/2026 | $3.63 | $3.76 (3.58%) | $3.84 | $3.50 | 13.20 K | $556.88 K |
| 04/07/2026 | $3.68 | $3.45 (-6.25%) | $3.68 | $3.42 | 2.23 K | $510.97 K |
| 04/06/2026 | $3.43 | $3.66 (6.71%) | $3.66 | $3.43 | 5.45 K | $542.07 K |
| 04/02/2026 | $3.65 | $3.46 (-5.21%) | $3.65 | $3.42 | 5.70 K | $512.45 K |
| 04/01/2026 | $3.60 | $3.42 (-5%) | $3.70 | $3.42 | 15.53 K | $506.53 K |
| 03/31/2026 | $3.59 | $3.70 (3.06%) | $3.83 | $3.31 | 21.40 K | $548.00 K |
| 03/30/2026 | $3.22 | $3.60 (11.8%) | $3.71 | $3.22 | 26.63 K | $533.19 K |
| 03/27/2026 | $4.28 | $3.70 (-13.55%) | $4.35 | $3.50 | 46.19 K | $548.00 K |
| 03/26/2026 | $4.00 | $4.17 (4.25%) | $4.23 | $4.00 | 7.83 K | $617.61 K |
| 03/25/2026 | $4.47 | $3.90 (-12.75%) | $4.73 | $3.88 | 25.04 K | $577.62 K |
| 03/24/2026 | $4.22 | $4.39 (4.03%) | $4.52 | $4.01 | 28.74 K | $650.19 K |
| 03/23/2026 | $4.95 | $4.35 (-12.12%) | $4.95 | $4.31 | 21.43 K | $395.17 K |
| 03/20/2026 | $4.53 | $4.70 (3.75%) | $4.79 | $4.24 | 24.25 K | $426.97 K |
| 03/19/2026 | $4.92 | $4.68 (-4.88%) | $4.95 | $4.40 | 32.30 K | $425.15 K |
| 03/18/2026 | $5.12 | $5.14 (0.39%) | $5.24 | $4.24 | 56.75 K | $466.94 K |
| 03/17/2026 | $4.51 | $5.12 (13.53%) | $5.21 | $4.32 | 41.64 K | $465.12 K |
| 03/16/2026 | $4.16 | $4.45 (6.97%) | $4.47 | $4.05 | 10.97 K | $404.26 K |
| 03/13/2026 | $4.32 | $4.00 (-7.41%) | $4.32 | $3.92 | 10.26 K | $363.38 K |
| 03/12/2026 | $4.50 | $4.37 (-2.89%) | $4.52 | $4.20 | 16.79 K | $396.99 K |
| 03/11/2026 | $4.88 | $4.52 (-7.38%) | $4.88 | $4.50 | 11.03 K | $410.61 K |
| 03/10/2026 | $4.59 | $4.66 (1.53%) | $4.71 | $4.47 | 11.40 K | $423.33 K |
| 03/09/2026 | $4.10 | $4.46 (8.78%) | $4.46 | $3.97 | 9.02 K | $405.16 K |
| 03/06/2026 | $4.59 | $4.33 (-5.66%) | $4.60 | $4.27 | 10.06 K | $393.35 K |
| 03/05/2026 | $4.09 | $4.68 (14.43%) | $4.68 | $4.01 | 22.67 K | $425.15 K |
| 03/04/2026 | $3.97 | $4.06 (2.27%) | $4.10 | $3.85 | 11.14 K | $368.83 K |
| 03/03/2026 | $4.09 | $3.95 (-3.42%) | $4.09 | $3.90 | 14.70 K | $358.83 K |
| 03/02/2026 | $4.00 | $4.03 (0.75%) | $4.38 | $3.95 | 60.45 K | $366.10 K |
| 02/27/2026 | $3.70 | $3.97 (7.3%) | $4.20 | $3.67 | 42.73 K | $360.65 K |
| 02/26/2026 | $3.69 | $3.60 (-2.44%) | $3.76 | $3.58 | 18.19 K | $327.04 K |
| 02/25/2026 | $3.39 | $3.63 (7.08%) | $3.86 | $3.34 | 72.38 K | $329.76 K |
| 02/24/2026 | $3.42 | $3.36 (-1.75%) | $3.65 | $3.32 | 24.60 K | $305.24 K |
| 02/23/2026 | $3.54 | $3.41 (-3.67%) | $3.61 | $3.25 | 24.50 K | $309.78 K |
| 02/20/2026 | $3.94 | $3.61 (-8.38%) | $4.06 | $3.52 | 26.63 K | $327.95 K |
| 02/19/2026 | $4.03 | $4.01 (-0.5%) | $4.06 | $3.94 | 7.97 K | $364.28 K |
| 02/18/2026 | $4.08 | $4.01 (-1.72%) | $4.21 | $3.97 | 15.59 K | $364.28 K |
| 02/17/2026 | $4.28 | $4.02 (-6.07%) | $4.44 | $4.01 | 15.25 K | $365.19 K |
| 02/13/2026 | $4.10 | $4.33 (5.61%) | $4.40 | $4.10 | 17.00 K | $393.35 K |
| 02/12/2026 | $4.19 | $4.11 (-1.91%) | $4.35 | $4.10 | 9.03 K | $373.37 K |
| 02/11/2026 | $4.49 | $4.13 (-8.02%) | $4.56 | $4.02 | 27.59 K | $375.19 K |
| 02/10/2026 | $4.47 | $4.50 (0.67%) | $4.58 | $4.47 | 10.53 K | $408.80 K |
| 02/09/2026 | $4.64 | $4.57 (-1.51%) | $4.78 | $4.40 | 18.17 K | $415.16 K |
| 02/06/2026 | $4.11 | $4.55 (10.71%) | $4.59 | $4.11 | 61.88 K | $413.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
