5 DAY PERFORMANCE
+99.25%
1 MONTH PERFORMANCE
+43.72%
3 MONTH PERFORMANCE
+24.66%
6 MONTH PERFORMANCE
-15.91%
YEAR-TO-DATE PERFORMANCE
+19.84%
1 YEAR PERFORMANCE
-59.56%
Super League Enterprise, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.38 | $0.37 (-1.87%) | $0.40 | $0.35 | 189,306 | $1.94 M |
| 03/11/2025 | $0.36 | $0.39 (7.42%) | $0.42 | $0.34 | 344,733 | $1.91 M |
| 03/10/2025 | $0.36 | $0.36 (0%) | $0.40 | $0.34 | 199,527 | $1.79 M |
| 03/07/2025 | $0.36 | $0.37 (4.18%) | $0.37 | $0.34 | 117,000 | $1.84 M |
| 03/06/2025 | $0.38 | $0.38 (0.29%) | $0.38 | $0.36 | 127,700 | $1.87 M |
| 03/05/2025 | $0.41 | $0.40 (-1.91%) | $0.44 | $0.36 | 2.87 M | $1.98 M |
| 03/04/2025 | $0.35 | $0.43 (23.94%) | $0.48 | $0.31 | 1.80 M | $2.15 M |
| 03/03/2025 | $0.42 | $0.33 (-20.76%) | $0.48 | $0.33 | 203,500 | $1.66 M |
| 02/28/2025 | $0.40 | $0.38 (-4.75%) | $0.45 | $0.37 | 124,400 | $1.89 M |
| 02/27/2025 | $0.45 | $0.40 (-10.61%) | $0.46 | $0.40 | 82,551 | $1.98 M |
| 02/26/2025 | $0.43 | $0.45 (4.39%) | $0.46 | $0.40 | 96,400 | $2.23 M |
| 02/25/2025 | $0.51 | $0.43 (-15.63%) | $0.51 | $0.43 | 195,800 | $2.13 M |
| 02/24/2025 | $0.54 | $0.50 (-7.02%) | $0.54 | $0.47 | 86,238 | $2.48 M |
| 02/21/2025 | $0.53 | $0.51 (-2.72%) | $0.53 | $0.40 | 246,900 | $2.54 M |
| 02/20/2025 | $0.54 | $0.53 (-0.93%) | $0.55 | $0.51 | 41,727 | $2.63 M |
| 02/19/2025 | $0.55 | $0.52 (-4.84%) | $0.55 | $0.51 | 38,532 | $2.60 M |
| 02/18/2025 | $0.54 | $0.55 (2.02%) | $0.58 | $0.52 | 88,933 | $2.73 M |
| 02/14/2025 | $0.55 | $0.56 (1.82%) | $0.56 | $0.53 | 152,400 | $2.78 M |
| 02/13/2025 | $0.52 | $0.54 (3.85%) | $0.56 | $0.51 | 117,701 | $2.68 M |
| 02/12/2025 | $0.54 | $0.51 (-4.44%) | $0.54 | $0.50 | 73,400 | $2.55 M |
| 02/11/2025 | $0.55 | $0.53 (-4.55%) | $0.56 | $0.52 | 60,284 | $2.60 M |
| 02/10/2025 | $0.56 | $0.55 (-2.48%) | $0.56 | $0.52 | 79,557 | $2.71 M |
| 02/07/2025 | $0.55 | $0.54 (-2.05%) | $0.58 | $0.52 | 62,500 | $2.67 M |
| 02/06/2025 | $0.58 | $0.55 (-5.17%) | $0.58 | $0.53 | 25,106 | $2.73 M |
| 02/05/2025 | $0.51 | $0.58 (12.82%) | $0.58 | $0.51 | 110,933 | $2.88 M |
| 02/04/2025 | $0.60 | $0.53 (-11.67%) | $0.60 | $0.52 | 201,200 | $2.63 M |
| 02/03/2025 | $0.58 | $0.60 (3.45%) | $0.60 | $0.57 | 29,058 | $2.98 M |
| 01/31/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 41,200 | $2.98 M |
| 01/30/2025 | $0.61 | $0.61 (0.15%) | $0.61 | $0.57 | 18,044 | $3.03 M |
| 01/29/2025 | $0.60 | $0.60 (-0.02%) | $0.60 | $0.58 | 76,300 | $2.98 M |
| 01/28/2025 | $0.58 | $0.61 (5.17%) | $0.61 | $0.57 | 16,545 | $3.03 M |
| 01/27/2025 | $0.61 | $0.61 (0.05%) | $0.61 | $0.57 | 67,488 | $3.03 M |
| 01/24/2025 | $0.58 | $0.60 (3.81%) | $0.61 | $0.55 | 24,801 | $3.00 M |
| 01/23/2025 | $0.63 | $0.59 (-6.3%) | $0.65 | $0.53 | 203,800 | $2.93 M |
| 01/22/2025 | $0.62 | $0.60 (-2.92%) | $0.62 | $0.57 | 75,620 | $2.99 M |
| 01/21/2025 | $0.61 | $0.59 (-2.48%) | $0.64 | $0.58 | 84,910 | $2.93 M |
| 01/17/2025 | $0.60 | $0.61 (1.5%) | $0.64 | $0.58 | 66,523 | $3.02 M |
| 01/16/2025 | $0.60 | $0.59 (-1.85%) | $0.65 | $0.56 | 60,900 | $2.92 M |
| 01/15/2025 | $0.61 | $0.60 (-1.8%) | $0.65 | $0.58 | 52,476 | $2.98 M |
| 01/14/2025 | $0.63 | $0.64 (0.95%) | $0.66 | $0.60 | 36,100 | $3.16 M |
| 01/13/2025 | $0.66 | $0.64 (-3.03%) | $0.69 | $0.64 | 101,500 | $3.17 M |
| 01/10/2025 | $0.75 | $0.66 (-11.99%) | $0.76 | $0.66 | 155,000 | $3.27 M |
| 01/08/2025 | $0.72 | $0.73 (1.25%) | $0.75 | $0.70 | 71,625 | $3.62 M |
| 01/07/2025 | $0.73 | $0.72 (-0.95%) | $0.75 | $0.69 | 44,700 | $3.57 M |
| 01/06/2025 | $0.82 | $0.74 (-9.55%) | $0.83 | $0.65 | 151,054 | $3.67 M |
| 01/03/2025 | $0.65 | $0.76 (16.68%) | $0.83 | $0.62 | 327,913 | $3.76 M |
| 01/02/2025 | $0.65 | $0.64 (-1.28%) | $0.65 | $0.62 | 30,030 | $3.17 M |
| 12/31/2024 | $0.63 | $0.62 (-1.98%) | $0.64 | $0.60 | 60,004 | $3.06 M |
| 12/30/2024 | $0.65 | $0.63 (-2.89%) | $0.65 | $0.61 | 53,223 | $3.13 M |
| 12/27/2024 | $0.65 | $0.66 (1.38%) | $0.66 | $0.61 | 100,700 | $3.27 M |
| 12/26/2024 | $0.62 | $0.64 (4.86%) | $0.67 | $0.56 | 164,945 | $3.20 M |
| 12/24/2024 | $0.58 | $0.60 (3.45%) | $0.60 | $0.58 | 13,832 | $2.98 M |
| 12/23/2024 | $0.57 | $0.59 (4.45%) | $0.62 | $0.56 | 59,907 | $2.95 M |
| 12/20/2024 | $0.61 | $0.55 (-8.55%) | $0.61 | $0.55 | 72,136 | $2.75 M |
| 12/19/2024 | $0.60 | $0.61 (1.66%) | $0.65 | $0.58 | 41,606 | $3.03 M |
| 12/18/2024 | $0.67 | $0.60 (-10.3%) | $0.68 | $0.58 | 79,300 | $2.98 M |
| 12/17/2024 | $0.62 | $0.66 (6.45%) | $0.67 | $0.58 | 191,726 | $3.27 M |
| 12/16/2024 | $0.57 | $0.62 (8.77%) | $0.62 | $0.55 | 104,625 | $3.08 M |
| 12/13/2024 | $0.60 | $0.57 (-5.2%) | $0.60 | $0.55 | 69,722 | $2.82 M |
| 12/12/2024 | $0.58 | $0.59 (2.34%) | $0.63 | $0.56 | 62,531 | $2.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
