5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-12.13%
3 MONTH PERFORMANCE
+72.03%
6 MONTH PERFORMANCE
+10.86%
YEAR-TO-DATE PERFORMANCE
-38.74%
1 YEAR PERFORMANCE
-68.02%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $4.55 | $4.60 (1.1%) | $4.65 | $4.45 | 30.03 K | $12.06 M |
| 11/03/2026 | $4.49 | $4.47 (-0.45%) | $4.54 | $4.41 | 33.80 K | $11.72 M |
| 11/02/2026 | $4.52 | $4.42 (-2.21%) | $4.68 | $4.41 | 52.00 K | $11.59 M |
| 10/30/2026 | $4.61 | $4.49 (-2.6%) | $4.79 | $4.40 | 109.54 K | $11.77 M |
| 10/29/2026 | $5.05 | $4.75 (-5.94%) | $5.07 | $4.71 | 56.60 K | $12.46 M |
| 10/28/2026 | $5.19 | $5.02 (-3.28%) | $5.22 | $4.85 | 64.04 K | $13.16 M |
| 10/27/2026 | $5.47 | $5.20 (-4.94%) | $5.56 | $5.15 | 97.72 K | $13.64 M |
| 10/26/2026 | $5.81 | $5.67 (-2.41%) | $5.99 | $5.59 | 57.70 K | $14.87 M |
| 10/23/2026 | $5.61 | $5.85 (4.28%) | $5.95 | $5.53 | 52.41 K | $15.34 M |
| 10/22/2026 | $5.89 | $5.57 (-5.43%) | $5.95 | $5.48 | 88.85 K | $14.61 M |
| 10/21/2026 | $5.73 | $5.97 (4.19%) | $6.24 | $5.40 | 236.46 K | $15.66 M |
| 10/20/2026 | $4.97 | $5.45 (9.66%) | $5.84 | $4.83 | 148.11 K | $14.29 M |
| 10/19/2026 | $4.62 | $4.80 (3.9%) | $5.35 | $4.60 | 431.54 K | $12.59 M |
| 10/16/2026 | $4.65 | $4.49 (-3.44%) | $4.70 | $4.40 | 55.63 K | $11.77 M |
| 10/15/2026 | $4.64 | $4.65 (0.22%) | $4.79 | $4.50 | 67.92 K | $12.19 M |
| 10/14/2026 | $4.88 | $4.65 (-4.71%) | $4.88 | $4.65 | 59.22 K | $12.19 M |
| 10/13/2026 | $4.81 | $4.88 (1.46%) | $5.04 | $4.81 | 66.42 K | $12.80 M |
| 10/12/2026 | $4.95 | $4.86 (-1.82%) | $5.00 | $4.71 | 90.84 K | $12.74 M |
| 10/09/2026 | $4.75 | $4.99 (5.05%) | $5.37 | $4.65 | 160.94 K | $13.09 M |
| 10/08/2026 | $4.76 | $4.77 (0.21%) | $4.83 | $4.65 | 55.81 K | $12.51 M |
| 10/07/2026 | $4.99 | $4.76 (-4.61%) | $5.11 | $4.76 | 69.35 K | $12.48 M |
| 10/06/2026 | $5.20 | $5.03 (-3.27%) | $5.28 | $4.92 | 75.70 K | $13.19 M |
| 10/05/2026 | $5.26 | $5.11 (-2.85%) | $5.33 | $5.10 | 81.27 K | $13.40 M |
| 10/02/2026 | $5.48 | $5.30 (-3.28%) | $5.60 | $5.21 | 61.60 K | $13.90 M |
| 10/01/2026 | $5.50 | $5.42 (-1.45%) | $5.54 | $5.35 | 49.82 K | $14.21 M |
| 09/30/2026 | $5.61 | $5.53 (-1.43%) | $5.79 | $5.28 | 140.46 K | $14.50 M |
| 09/29/2026 | $4.61 | $5.64 (22.34%) | $5.75 | $4.61 | 261.23 K | $14.79 M |
| 09/28/2026 | $5.00 | $4.51 (-9.8%) | $5.00 | $4.25 | 260.59 K | $11.83 M |
| 09/25/2026 | $5.36 | $5.03 (-6.16%) | $5.43 | $4.96 | 162.00 K | $13.19 M |
| 09/24/2026 | $5.24 | $5.36 (2.29%) | $5.49 | $5.12 | 81.03 K | $14.06 M |
| 09/23/2026 | $5.52 | $5.26 (-4.71%) | $5.76 | $5.21 | 224.72 K | $13.79 M |
| 09/22/2026 | $5.04 | $5.40 (7.14%) | $5.61 | $4.95 | 198.95 K | $14.16 M |
| 09/21/2026 | $5.25 | $5.16 (-1.71%) | $5.40 | $4.93 | 162.44 K | $13.53 M |
| 09/18/2026 | $4.62 | $5.10 (10.39%) | $5.40 | $4.55 | 416.50 K | $13.37 M |
| 09/17/2026 | $4.39 | $4.60 (4.78%) | $4.70 | $4.35 | 150.07 K | $12.06 M |
| 09/16/2026 | $4.38 | $4.23 (-3.42%) | $4.74 | $4.20 | 94.86 K | $11.09 M |
| 09/15/2026 | $4.51 | $4.42 (-2%) | $4.80 | $4.33 | 175.59 K | $11.59 M |
| 09/14/2026 | $4.96 | $4.57 (-7.86%) | $4.96 | $4.56 | 155.86 K | $11.98 M |
| 09/11/2026 | $4.54 | $4.91 (8.15%) | $5.15 | $4.50 | 348.57 K | $12.88 M |
| 09/10/2026 | $4.49 | $4.57 (1.78%) | $4.80 | $4.48 | 200.17 K | $11.98 M |
| 09/09/2026 | $4.67 | $4.56 (-2.36%) | $4.72 | $4.42 | 254.83 K | $11.96 M |
| 09/08/2026 | $4.40 | $4.67 (6.14%) | $5.09 | $4.30 | 1.54 M | $12.25 M |
| 09/04/2026 | $3.53 | $3.92 (11.05%) | $4.04 | $3.46 | 663.40 K | $10.28 M |
| 09/03/2026 | $3.76 | $3.52 (-6.38%) | $3.77 | $3.45 | 139.47 K | $9.23 M |
| 09/02/2026 | $3.73 | $3.75 (0.54%) | $3.90 | $3.72 | 160.65 K | $9.83 M |
| 09/01/2026 | $3.75 | $3.73 (-0.53%) | $3.88 | $3.71 | 105.42 K | $9.78 M |
| 08/31/2026 | $3.86 | $3.90 (1.04%) | $4.04 | $3.83 | 160.60 K | $10.23 M |
| 08/28/2026 | $3.81 | $3.86 (1.31%) | $4.14 | $3.81 | 204.59 K | $10.12 M |
| 08/27/2026 | $3.88 | $3.81 (-1.8%) | $3.99 | $3.70 | 193.89 K | $9.99 M |
| 08/26/2026 | $3.96 | $3.90 (-1.52%) | $4.13 | $3.79 | 258.08 K | $10.23 M |
| 08/25/2026 | $4.33 | $3.96 (-8.55%) | $4.56 | $3.95 | 230.05 K | $10.38 M |
| 08/24/2026 | $3.97 | $4.32 (8.82%) | $4.80 | $3.72 | 476.12 K | $11.33 M |
| 08/21/2026 | $4.28 | $4.03 (-5.84%) | $4.44 | $3.99 | 342.08 K | $10.57 M |
| 08/20/2026 | $4.07 | $4.33 (6.39%) | $5.15 | $4.05 | 1.72 M | $11.35 M |
| 08/19/2026 | $5.15 | $4.12 (-20%) | $5.17 | $3.82 | 1.73 M | $10.80 M |
| 08/18/2026 | $6.22 | $5.50 (-11.58%) | $7.37 | $3.95 | 49.69 M | $14.42 M |
| 08/17/2026 | $3.07 | $3.02 (-1.63%) | $3.47 | $2.75 | 21.36 M | $7.92 M |
| 08/14/2026 | $3.10 | $2.27 (-26.77%) | $3.33 | $2.12 | 433.30 K | $5.95 M |
| 08/13/2026 | $3.65 | $3.36 (-7.95%) | $3.65 | $3.31 | 31.70 K | $61.90 M |
| 08/12/2026 | $3.19 | $3.38 (5.96%) | $3.50 | $3.09 | 55.00 K | $62.27 M |
| 08/11/2026 | $2.98 | $3.06 (2.68%) | $3.21 | $2.98 | 14.24 K | $56.37 M |
| 08/10/2026 | $2.93 | $3.04 (3.75%) | $3.08 | $2.93 | 13.80 K | $56.01 M |
| 08/07/2026 | $2.75 | $2.89 (5.09%) | $2.95 | $2.75 | 31.56 K | $7.04 M |
| 08/06/2026 | $2.66 | $2.77 (4.14%) | $2.82 | $2.65 | 6.30 K | $6.74 M |
| 08/05/2026 | $2.81 | $2.61 (-7.12%) | $2.83 | $2.56 | 12.00 K | $6.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
