5 DAY PERFORMANCE
+39.88%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-35.12%
YEAR-TO-DATE PERFORMANCE
-38.74%
1 YEAR PERFORMANCE
-91.44%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.18 | $2.99 (-5.97%) | $3.22 | $2.99 | 34.94 K | $7.28 M |
| 06/18/2026 | $3.18 | $3.21 (0.94%) | $3.22 | $3.14 | 31.85 K | $7.82 M |
| 06/17/2026 | $3.09 | $3.15 (1.94%) | $3.23 | $3.03 | 29.71 K | $7.67 M |
| 06/16/2026 | $3.19 | $3.11 (-2.51%) | $3.37 | $3.11 | 36.04 K | $7.57 M |
| 06/15/2026 | $3.15 | $3.20 (1.59%) | $3.43 | $3.15 | 30.74 K | $7.79 M |
| 06/12/2026 | $3.27 | $3.19 (-2.45%) | $3.40 | $3.16 | 21.93 K | $7.77 M |
| 06/11/2026 | $3.31 | $3.30 (-0.3%) | $3.35 | $3.12 | 38.92 K | $8.04 M |
| 06/10/2026 | $3.15 | $3.29 (4.44%) | $3.42 | $3.10 | 48.21 K | $8.01 M |
| 06/09/2026 | $3.21 | $3.17 (-1.25%) | $3.28 | $3.08 | 68.50 K | $7.72 M |
| 06/08/2026 | $3.31 | $3.25 (-1.81%) | $3.42 | $3.20 | 237.00 K | $7.91 M |
| 06/05/2026 | $3.40 | $3.33 (-2.06%) | $3.40 | $3.05 | 57.30 K | $8.11 M |
| 06/04/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.22 | 29.98 K | $8.28 M |
| 06/03/2026 | $3.55 | $3.39 (-4.51%) | $3.55 | $3.27 | 80.41 K | $8.25 M |
| 06/02/2026 | $3.86 | $3.56 (-7.77%) | $3.86 | $3.43 | 64.85 K | $8.67 M |
| 06/01/2026 | $3.49 | $3.91 (12.03%) | $4.11 | $3.45 | 114.73 K | $9.52 M |
| 05/29/2026 | $3.50 | $3.45 (-1.43%) | $3.66 | $3.21 | 66.67 K | $8.40 M |
| 05/28/2026 | $3.69 | $3.41 (-7.59%) | $3.69 | $3.36 | 91.75 K | $8.30 M |
| 05/27/2026 | $4.13 | $3.72 (-9.93%) | $4.18 | $3.65 | 108.07 K | $9.06 M |
| 05/26/2026 | $4.56 | $4.17 (-8.55%) | $4.73 | $4.02 | 102.75 K | $10.15 M |
| 05/22/2026 | $5.08 | $4.41 (-13.19%) | $5.08 | $4.40 | 153.12 K | $10.74 M |
| 05/21/2026 | $5.23 | $4.97 (-4.97%) | $5.44 | $4.97 | 106.50 K | $12.10 M |
| 05/20/2026 | $5.17 | $5.59 (8.12%) | $5.95 | $4.80 | 108.50 K | $13.61 M |
| 05/19/2026 | $4.60 | $5.51 (19.78%) | $6.00 | $4.60 | 308.50 K | $13.42 M |
| 05/18/2026 | $4.99 | $5.13 (2.81%) | $5.24 | $4.21 | 688.64 K | $12.49 M |
| 05/15/2026 | $6.66 | $6.04 (-9.31%) | $7.07 | $5.41 | 45.59 M | $14.71 M |
| 05/14/2026 | $4.01 | $4.07 (1.5%) | $4.20 | $3.88 | 10.11 K | $9.91 M |
| 05/13/2026 | $4.20 | $3.95 (-5.95%) | $4.20 | $3.88 | 17.50 K | $9.62 M |
| 05/12/2026 | $4.06 | $4.15 (2.22%) | $4.21 | $4.06 | 3.04 K | $10.11 M |
| 05/11/2026 | $4.24 | $4.13 (-2.59%) | $4.27 | $4.05 | 10.15 K | $10.06 M |
| 05/08/2026 | $4.01 | $4.23 (5.49%) | $4.23 | $4.00 | 13.75 K | $10.30 M |
| 05/07/2026 | $4.05 | $4.19 (3.46%) | $4.19 | $4.01 | 5.63 K | $10.20 M |
| 05/06/2026 | $3.87 | $4.05 (4.65%) | $4.23 | $3.77 | 16.01 K | $9.86 M |
| 05/05/2026 | $3.82 | $4.05 (6.02%) | $4.05 | $3.82 | 1.30 K | $9.86 M |
| 05/04/2026 | $3.84 | $4.01 (4.43%) | $4.18 | $3.84 | 2.90 K | $9.76 M |
| 05/01/2026 | $3.91 | $3.93 (0.51%) | $3.93 | $3.78 | 5.77 K | $9.57 M |
| 04/30/2026 | $3.60 | $3.80 (5.56%) | $3.98 | $3.60 | 24.24 K | $9.25 M |
| 04/29/2026 | $3.87 | $3.76 (-2.84%) | $3.98 | $3.68 | 21.22 K | $9.16 M |
| 04/28/2026 | $3.73 | $3.86 (3.49%) | $4.00 | $3.66 | 8.14 K | $9.40 M |
| 04/27/2026 | $3.81 | $3.83 (0.52%) | $4.00 | $3.56 | 25.84 K | $9.33 M |
| 04/24/2026 | $3.74 | $3.76 (0.53%) | $3.81 | $3.60 | 9.02 K | $9.16 M |
| 04/23/2026 | $4.15 | $3.81 (-8.19%) | $4.24 | $3.76 | 26.61 K | $9.28 M |
| 04/22/2026 | $4.09 | $4.07 (-0.49%) | $4.31 | $4.04 | 8.01 K | $9.91 M |
| 04/21/2026 | $4.42 | $4.20 (-4.98%) | $4.54 | $4.20 | 13.20 K | $10.23 M |
| 04/20/2026 | $4.35 | $4.41 (1.38%) | $4.50 | $4.21 | 14.70 K | $10.74 M |
| 04/17/2026 | $4.08 | $4.26 (4.41%) | $4.29 | $4.00 | 12.20 K | $10.37 M |
| 04/16/2026 | $3.96 | $4.00 (1.01%) | $4.19 | $3.96 | 5.20 K | $9.74 M |
| 04/15/2026 | $3.89 | $4.11 (5.66%) | $4.24 | $3.71 | 17.94 K | $10.01 M |
| 04/14/2026 | $3.89 | $4.04 (3.86%) | $4.09 | $3.82 | 54.34 K | $9.84 M |
| 04/13/2026 | $3.80 | $3.77 (-0.79%) | $3.93 | $3.71 | 8.20 K | $9.18 M |
| 04/10/2026 | $3.85 | $3.69 (-4.16%) | $3.85 | $3.62 | 7.64 K | $8.99 M |
| 04/09/2026 | $3.81 | $3.69 (-3.15%) | $3.86 | $3.60 | 26.90 K | $8.99 M |
| 04/08/2026 | $3.63 | $3.76 (3.58%) | $3.84 | $3.50 | 13.20 K | $9.16 M |
| 04/07/2026 | $3.68 | $3.45 (-6.25%) | $3.68 | $3.42 | 2.23 K | $8.40 M |
| 04/06/2026 | $3.43 | $3.66 (6.71%) | $3.66 | $3.43 | 5.45 K | $8.91 M |
| 04/02/2026 | $3.65 | $3.46 (-5.21%) | $3.65 | $3.42 | 5.70 K | $8.43 M |
| 04/01/2026 | $3.60 | $3.42 (-5%) | $3.70 | $3.42 | 15.53 K | $8.33 M |
| 03/31/2026 | $3.59 | $3.70 (3.06%) | $3.83 | $3.31 | 21.40 K | $9.01 M |
| 03/30/2026 | $3.22 | $3.60 (11.8%) | $3.71 | $3.22 | 26.63 K | $8.77 M |
| 03/27/2026 | $4.28 | $3.70 (-13.55%) | $4.35 | $3.50 | 46.19 K | $9.01 M |
| 03/26/2026 | $4.00 | $4.17 (4.25%) | $4.23 | $4.00 | 7.83 K | $10.15 M |
| 03/25/2026 | $4.47 | $3.90 (-12.75%) | $4.73 | $3.88 | 25.04 K | $9.50 M |
| 03/24/2026 | $4.22 | $4.39 (4.03%) | $4.52 | $4.01 | 28.74 K | $10.69 M |
| 03/23/2026 | $4.95 | $4.35 (-12.12%) | $4.95 | $4.31 | 21.43 K | $10.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
