5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+39.88%
6 MONTH PERFORMANCE
-4.47%
YEAR-TO-DATE PERFORMANCE
-38.74%
1 YEAR PERFORMANCE
-88.59%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.62 | $5.10 (10.39%) | $5.40 | $4.55 | 416.50 K | $13.37 M |
| 09/17/2026 | $4.39 | $4.60 (4.78%) | $4.70 | $4.35 | 150.07 K | $12.06 M |
| 09/16/2026 | $4.38 | $4.23 (-3.42%) | $4.74 | $4.20 | 94.86 K | $11.09 M |
| 09/15/2026 | $4.51 | $4.42 (-2%) | $4.80 | $4.33 | 175.59 K | $11.59 M |
| 09/14/2026 | $4.96 | $4.57 (-7.86%) | $4.96 | $4.56 | 155.86 K | $11.98 M |
| 09/11/2026 | $4.54 | $4.91 (8.15%) | $5.15 | $4.50 | 348.57 K | $12.88 M |
| 09/10/2026 | $4.49 | $4.57 (1.78%) | $4.80 | $4.48 | 200.17 K | $11.98 M |
| 09/09/2026 | $4.67 | $4.56 (-2.36%) | $4.72 | $4.42 | 254.83 K | $11.96 M |
| 09/08/2026 | $4.40 | $4.67 (6.14%) | $5.09 | $4.30 | 1.54 M | $12.25 M |
| 09/04/2026 | $3.53 | $3.92 (11.05%) | $4.04 | $3.46 | 663.40 K | $10.28 M |
| 09/03/2026 | $3.76 | $3.52 (-6.38%) | $3.77 | $3.45 | 139.47 K | $9.23 M |
| 09/02/2026 | $3.73 | $3.75 (0.54%) | $3.90 | $3.72 | 160.65 K | $9.83 M |
| 09/01/2026 | $3.75 | $3.73 (-0.53%) | $3.88 | $3.71 | 105.42 K | $9.78 M |
| 08/31/2026 | $3.86 | $3.90 (1.04%) | $4.04 | $3.83 | 160.60 K | $10.23 M |
| 08/28/2026 | $3.81 | $3.86 (1.31%) | $4.14 | $3.81 | 204.59 K | $10.12 M |
| 08/27/2026 | $3.88 | $3.81 (-1.8%) | $3.99 | $3.70 | 193.89 K | $9.99 M |
| 08/26/2026 | $3.96 | $3.90 (-1.52%) | $4.13 | $3.79 | 258.08 K | $10.23 M |
| 08/25/2026 | $4.33 | $3.96 (-8.55%) | $4.56 | $3.95 | 230.05 K | $10.38 M |
| 08/24/2026 | $3.97 | $4.32 (8.82%) | $4.80 | $3.72 | 476.12 K | $11.33 M |
| 08/21/2026 | $4.28 | $4.03 (-5.84%) | $4.44 | $3.99 | 342.08 K | $10.57 M |
| 08/20/2026 | $4.07 | $4.33 (6.39%) | $5.15 | $4.05 | 1.72 M | $11.35 M |
| 08/19/2026 | $5.15 | $4.12 (-20%) | $5.17 | $3.82 | 1.73 M | $10.80 M |
| 08/18/2026 | $6.22 | $5.50 (-11.58%) | $7.37 | $3.95 | 49.69 M | $14.42 M |
| 08/17/2026 | $3.07 | $3.02 (-1.63%) | $3.47 | $2.75 | 21.36 M | $7.92 M |
| 08/14/2026 | $3.10 | $2.27 (-26.77%) | $3.33 | $2.12 | 433.30 K | $5.95 M |
| 08/13/2026 | $3.65 | $3.36 (-7.95%) | $3.65 | $3.31 | 31.70 K | $61.90 M |
| 08/12/2026 | $3.19 | $3.38 (5.96%) | $3.50 | $3.09 | 55.00 K | $62.27 M |
| 08/11/2026 | $2.98 | $3.06 (2.68%) | $3.21 | $2.98 | 14.24 K | $56.37 M |
| 08/10/2026 | $2.93 | $3.04 (3.75%) | $3.08 | $2.93 | 13.80 K | $56.01 M |
| 08/07/2026 | $2.75 | $2.89 (5.09%) | $2.95 | $2.75 | 31.56 K | $7.04 M |
| 08/06/2026 | $2.66 | $2.77 (4.14%) | $2.82 | $2.65 | 6.30 K | $6.74 M |
| 08/05/2026 | $2.81 | $2.61 (-7.12%) | $2.83 | $2.56 | 12.00 K | $6.36 M |
| 08/04/2026 | $2.62 | $2.69 (2.67%) | $2.80 | $2.62 | 16.12 K | $6.55 M |
| 08/03/2026 | $2.64 | $2.75 (4.17%) | $2.77 | $2.64 | 15.40 K | $6.70 M |
| 07/31/2026 | $2.75 | $2.66 (-3.27%) | $2.76 | $2.64 | 15.57 K | $6.48 M |
| 07/30/2026 | $2.75 | $2.75 (0%) | $2.83 | $2.70 | 3.13 K | $6.70 M |
| 07/29/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.75 | 6.85 K | $6.72 M |
| 07/28/2026 | $2.74 | $2.78 (1.46%) | $2.83 | $2.74 | 10.82 K | $6.77 M |
| 07/27/2026 | $2.73 | $2.79 (2.2%) | $2.95 | $2.73 | 10.51 K | $6.79 M |
| 07/24/2026 | $2.79 | $2.66 (-4.66%) | $2.80 | $2.66 | 9.82 K | $6.48 M |
| 07/23/2026 | $2.83 | $2.69 (-4.95%) | $2.90 | $2.64 | 8.04 K | $6.55 M |
| 07/22/2026 | $2.87 | $2.85 (-0.7%) | $2.92 | $2.83 | 15.40 K | $6.94 M |
| 07/21/2026 | $2.78 | $2.87 (3.24%) | $2.96 | $2.78 | 6.52 K | $6.99 M |
| 07/20/2026 | $2.90 | $2.71 (-6.55%) | $3.02 | $2.71 | 52.09 K | $6.60 M |
| 07/17/2026 | $2.78 | $3.00 (7.91%) | $3.04 | $2.66 | 30.15 K | $7.31 M |
| 07/16/2026 | $2.96 | $2.84 (-4.05%) | $3.01 | $2.84 | 5.61 K | $6.92 M |
| 07/15/2026 | $2.85 | $2.94 (3.16%) | $2.95 | $2.85 | 9.73 K | $7.16 M |
| 07/14/2026 | $2.81 | $2.89 (2.85%) | $2.97 | $2.81 | 11.61 K | $7.04 M |
| 07/13/2026 | $2.87 | $2.86 (-0.35%) | $3.11 | $2.66 | 13.63 K | $6.96 M |
| 07/10/2026 | $2.96 | $2.92 (-1.35%) | $3.11 | $2.90 | 18.90 K | $7.11 M |
| 07/09/2026 | $2.92 | $3.01 (3.08%) | $3.05 | $2.92 | 14.02 K | $7.33 M |
| 07/08/2026 | $2.98 | $2.88 (-3.36%) | $2.98 | $2.78 | 42.60 K | $7.01 M |
| 07/07/2026 | $3.03 | $2.93 (-3.3%) | $3.03 | $2.92 | 8.45 K | $7.13 M |
| 07/06/2026 | $3.11 | $3.03 (-2.57%) | $3.13 | $3.01 | 16.40 K | $7.38 M |
| 07/02/2026 | $3.13 | $3.12 (-0.32%) | $3.13 | $3.01 | 12.90 K | $7.60 M |
| 07/01/2026 | $3.00 | $3.14 (4.67%) | $3.19 | $3.00 | 5.81 K | $7.65 M |
| 06/30/2026 | $3.13 | $2.97 (-5.11%) | $3.13 | $2.95 | 28.51 K | $7.23 M |
| 06/29/2026 | $3.19 | $3.05 (-4.39%) | $3.23 | $3.04 | 27.48 K | $7.43 M |
| 06/26/2026 | $3.09 | $3.07 (-0.65%) | $3.23 | $3.04 | 26.04 K | $7.48 M |
| 06/25/2026 | $3.01 | $3.08 (2.33%) | $3.15 | $3.01 | 15.55 K | $7.50 M |
| 06/24/2026 | $3.13 | $3.10 (-0.96%) | $3.24 | $3.08 | 12.20 K | $7.55 M |
| 06/23/2026 | $2.93 | $3.15 (7.51%) | $3.28 | $2.93 | 25.84 K | $7.67 M |
| 06/22/2026 | $3.18 | $2.99 (-5.97%) | $3.22 | $2.99 | 34.94 K | $7.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
