5 DAY PERFORMANCE
+11.50%
1 MONTH PERFORMANCE
+4.58%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
-29.05%
YEAR-TO-DATE PERFORMANCE
-24.71%
1 YEAR PERFORMANCE
+72.04%
Solid Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.86 | $2.80 (-2.1%) | $2.97 | $2.79 | 4.35 M | $608.44 K |
| 06/18/2026 | $2.81 | $2.87 (2.14%) | $2.88 | $2.72 | 7.01 M | $623.65 K |
| 06/17/2026 | $2.74 | $2.70 (-1.46%) | $2.81 | $2.68 | 3.60 M | $586.71 K |
| 06/16/2026 | $2.79 | $2.74 (-1.79%) | $2.88 | $2.73 | 3.89 M | $595.40 K |
| 06/15/2026 | $2.93 | $2.84 (-3.07%) | $3.00 | $2.84 | 5.14 M | $617.13 K |
| 06/12/2026 | $2.85 | $2.80 (-1.75%) | $2.87 | $2.74 | 4.55 M | $608.44 K |
| 06/11/2026 | $2.76 | $2.83 (2.54%) | $2.83 | $2.73 | 5.18 M | $614.96 K |
| 06/10/2026 | $2.80 | $2.77 (-1.07%) | $2.91 | $2.76 | 4.30 M | $601.92 K |
| 06/09/2026 | $2.96 | $2.80 (-5.41%) | $2.98 | $2.70 | 5.59 M | $608.44 K |
| 06/08/2026 | $3.00 | $2.96 (-1.33%) | $3.07 | $2.95 | 4.18 M | $643.21 K |
| 06/05/2026 | $3.23 | $2.94 (-8.98%) | $3.23 | $2.90 | 6.63 M | $638.86 K |
| 06/04/2026 | $3.20 | $3.32 (3.75%) | $3.43 | $3.20 | 4.02 M | $721.43 K |
| 06/03/2026 | $3.52 | $3.32 (-5.68%) | $3.52 | $3.26 | 6.68 M | $721.43 K |
| 06/02/2026 | $3.40 | $3.63 (6.76%) | $3.70 | $3.37 | 9.21 M | $788.80 K |
| 06/01/2026 | $3.18 | $3.41 (7.23%) | $3.43 | $3.17 | 6.21 M | $740.99 K |
| 05/29/2026 | $3.32 | $3.31 (-0.3%) | $3.39 | $3.22 | 5.18 M | $719.26 K |
| 05/28/2026 | $3.30 | $3.39 (2.73%) | $3.49 | $3.29 | 5.76 M | $736.64 K |
| 05/27/2026 | $3.23 | $3.36 (4.02%) | $3.50 | $3.17 | 9.60 M | $730.12 K |
| 05/26/2026 | $3.09 | $3.23 (4.53%) | $3.28 | $3.09 | 6.39 M | $701.88 K |
| 05/22/2026 | $2.96 | $3.06 (3.38%) | $3.13 | $2.96 | 8.06 M | $664.93 K |
| 05/21/2026 | $2.73 | $2.97 (8.79%) | $2.97 | $2.71 | 5.57 M | $645.38 K |
| 05/20/2026 | $2.65 | $2.77 (4.53%) | $2.79 | $2.64 | 4.60 M | $601.92 K |
| 05/19/2026 | $2.66 | $2.63 (-1.13%) | $2.69 | $2.58 | 6.07 M | $571.50 K |
| 05/18/2026 | $2.84 | $2.72 (-4.23%) | $2.85 | $2.64 | 8.61 M | $591.05 K |
| 05/15/2026 | $2.89 | $2.88 (-0.35%) | $2.91 | $2.79 | 6.98 M | $625.82 K |
| 05/14/2026 | $3.00 | $2.98 (-0.67%) | $3.04 | $2.90 | 7.17 M | $647.55 K |
| 05/13/2026 | $2.99 | $3.06 (2.34%) | $3.13 | $2.91 | 8.06 M | $664.93 K |
| 05/12/2026 | $3.06 | $3.00 (-1.96%) | $3.07 | $2.90 | 7.70 M | $651.90 K |
| 05/11/2026 | $2.96 | $3.15 (6.42%) | $3.23 | $2.94 | 8.12 M | $684.49 K |
| 05/08/2026 | $3.01 | $3.08 (2.33%) | $3.12 | $2.92 | 7.66 M | $669.28 K |
| 05/07/2026 | $3.30 | $2.92 (-11.52%) | $3.30 | $2.87 | 13.34 M | $634.51 K |
| 05/06/2026 | $3.34 | $3.35 (0.3%) | $3.49 | $3.15 | 10.80 M | $727.95 K |
| 05/05/2026 | $3.50 | $3.51 (0.29%) | $3.59 | $3.38 | 8.03 M | $762.72 K |
| 05/04/2026 | $3.40 | $3.46 (1.76%) | $3.56 | $3.30 | 6.50 M | $751.85 K |
| 05/01/2026 | $3.44 | $3.42 (-0.58%) | $3.45 | $3.34 | 6.09 M | $743.16 K |
| 04/30/2026 | $3.35 | $3.45 (2.99%) | $3.51 | $3.27 | 4.49 M | $749.68 K |
| 04/29/2026 | $3.48 | $3.35 (-3.74%) | $3.49 | $3.30 | 5.69 M | $727.95 K |
| 04/28/2026 | $3.48 | $3.49 (0.29%) | $3.55 | $3.43 | 4.99 M | $758.37 K |
| 04/27/2026 | $3.56 | $3.57 (0.28%) | $3.72 | $3.50 | 6.13 M | $775.76 K |
| 04/24/2026 | $3.72 | $3.67 (-1.34%) | $3.85 | $3.61 | 8.74 M | $797.49 K |
| 04/23/2026 | $3.97 | $3.70 (-6.8%) | $4.18 | $3.60 | 15.12 M | $804.01 K |
| 04/22/2026 | $3.70 | $3.96 (7.03%) | $4.06 | $3.64 | 15.67 M | $860.50 K |
| 04/21/2026 | $3.64 | $3.54 (-2.75%) | $3.97 | $3.50 | 18.24 M | $769.24 K |
| 04/20/2026 | $3.28 | $3.40 (3.66%) | $3.40 | $3.23 | 4.98 M | $738.82 K |
| 04/17/2026 | $3.35 | $3.37 (0.6%) | $3.49 | $3.29 | 8.43 M | $732.30 K |
| 04/16/2026 | $3.75 | $3.26 (-13.07%) | $3.78 | $3.21 | 18.38 M | $708.39 K |
| 04/15/2026 | $3.22 | $3.26 (1.24%) | $3.38 | $3.22 | 7.24 M | $708.39 K |
| 04/14/2026 | $3.09 | $3.15 (1.94%) | $3.17 | $3.05 | 4.28 M | $684.49 K |
| 04/13/2026 | $2.92 | $2.98 (2.05%) | $3.01 | $2.88 | 2.50 M | $647.55 K |
| 04/10/2026 | $2.99 | $2.95 (-1.34%) | $3.08 | $2.92 | 2.85 M | $641.03 K |
| 04/09/2026 | $2.98 | $2.96 (-0.67%) | $3.07 | $2.95 | 2.97 M | $643.21 K |
| 04/08/2026 | $3.05 | $3.00 (-1.64%) | $3.10 | $2.92 | 5.44 M | $651.90 K |
| 04/07/2026 | $2.88 | $2.84 (-1.39%) | $2.89 | $2.75 | 3.74 M | $617.13 K |
| 04/06/2026 | $2.94 | $2.91 (-1.02%) | $3.02 | $2.90 | 3.19 M | $632.34 K |
| 04/02/2026 | $2.82 | $2.94 (4.26%) | $2.94 | $2.80 | 3.77 M | $638.86 K |
| 04/01/2026 | $3.08 | $2.94 (-4.55%) | $3.12 | $2.93 | 3.61 M | $638.86 K |
| 03/31/2026 | $2.87 | $3.00 (4.53%) | $3.04 | $2.83 | 5.45 M | $651.90 K |
| 03/30/2026 | $2.92 | $2.82 (-3.42%) | $2.95 | $2.78 | 4.96 M | $612.78 K |
| 03/27/2026 | $2.98 | $2.92 (-2.01%) | $3.00 | $2.87 | 3.52 M | $634.51 K |
| 03/26/2026 | $3.03 | $3.01 (-0.66%) | $3.11 | $2.99 | 2.95 M | $654.07 K |
| 03/25/2026 | $3.15 | $3.08 (-2.22%) | $3.22 | $3.05 | 2.93 M | $669.28 K |
| 03/24/2026 | $3.10 | $3.09 (-0.32%) | $3.16 | $3.04 | 2.50 M | $671.45 K |
| 03/23/2026 | $3.11 | $3.13 (0.64%) | $3.20 | $3.07 | 2.90 M | $680.15 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
