5 DAY PERFORMANCE
-36.17%
1 MONTH PERFORMANCE
-26.68%
3 MONTH PERFORMANCE
-14.66%
6 MONTH PERFORMANCE
-4.89%
YEAR-TO-DATE PERFORMANCE
-9.14%
1 YEAR PERFORMANCE
+5.36%
Slide Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.56 | $26.43 (-4.1%) | $28.26 | $26.23 | 1.02 M | $3.09 B |
| 11/04/2026 | $27.82 | $27.28 (-1.94%) | $27.99 | $27.13 | 993.17 K | $3.19 B |
| 11/03/2026 | $27.53 | $27.59 (0.22%) | $28.06 | $27.28 | 971.60 K | $3.22 B |
| 11/02/2026 | $27.65 | $27.53 (-0.43%) | $27.90 | $27.08 | 1.41 M | $3.21 B |
| 10/30/2026 | $27.89 | $27.73 (-0.57%) | $28.11 | $27.35 | 1.05 M | $3.24 B |
| 10/29/2026 | $27.44 | $27.54 (0.36%) | $28.04 | $27.12 | 1.44 M | $3.22 B |
| 10/28/2026 | $28.46 | $27.19 (-4.46%) | $28.79 | $26.87 | 3.00 M | $3.17 B |
| 10/27/2026 | $28.91 | $28.39 (-1.8%) | $29.04 | $27.93 | 1.59 M | $3.31 B |
| 10/26/2026 | $28.75 | $29.08 (1.15%) | $29.15 | $28.31 | 1.33 M | $3.40 B |
| 10/23/2026 | $27.75 | $28.55 (2.88%) | $28.69 | $27.11 | 1.67 M | $3.33 B |
| 10/22/2026 | $27.41 | $27.75 (1.24%) | $27.97 | $27.05 | 1.39 M | $3.31 B |
| 10/21/2026 | $27.36 | $27.11 (-0.91%) | $27.46 | $26.72 | 1.32 M | $3.24 B |
| 10/20/2026 | $27.25 | $27.34 (0.33%) | $27.65 | $27.07 | 929.49 K | $3.26 B |
| 10/19/2026 | $26.91 | $27.13 (0.82%) | $27.31 | $26.80 | 830.50 K | $3.24 B |
| 10/16/2026 | $26.57 | $27.07 (1.88%) | $27.26 | $26.53 | 1.49 M | $3.23 B |
| 10/15/2026 | $25.82 | $26.53 (2.75%) | $26.72 | $25.82 | 1.69 M | $3.17 B |
| 10/14/2026 | $25.37 | $25.67 (1.18%) | $25.68 | $25.00 | 1.06 M | $3.06 B |
| 10/13/2026 | $25.84 | $25.50 (-1.32%) | $25.88 | $25.08 | 927.20 K | $3.04 B |
| 10/12/2026 | $25.51 | $25.53 (0.08%) | $25.88 | $25.40 | 970.40 K | $3.05 B |
| 10/09/2026 | $25.08 | $25.14 (0.24%) | $25.61 | $25.01 | 973.00 K | $3.00 B |
| 10/08/2026 | $24.63 | $25.30 (2.72%) | $25.35 | $24.43 | 994.51 K | $3.02 B |
| 10/07/2026 | $23.73 | $24.63 (3.79%) | $24.68 | $23.51 | 1.36 M | $2.94 B |
| 10/06/2026 | $24.09 | $23.89 (-0.83%) | $24.65 | $23.84 | 1.36 M | $2.85 B |
| 10/05/2026 | $23.92 | $24.14 (0.92%) | $24.48 | $23.71 | 1.07 M | $2.88 B |
| 10/02/2026 | $23.65 | $23.61 (-0.17%) | $23.82 | $23.36 | 1.20 M | $2.82 B |
| 10/01/2026 | $22.34 | $23.63 (5.77%) | $23.67 | $22.26 | 2.41 M | $2.82 B |
| 09/30/2026 | $22.58 | $22.31 (-1.2%) | $22.82 | $22.31 | 905.46 K | $2.66 B |
| 09/29/2026 | $22.74 | $22.50 (-1.06%) | $22.99 | $22.32 | 1.01 M | $2.69 B |
| 09/28/2026 | $23.07 | $22.86 (-0.91%) | $23.20 | $22.82 | 690.20 K | $2.73 B |
| 09/25/2026 | $23.55 | $23.10 (-1.91%) | $23.70 | $22.91 | 875.22 K | $2.76 B |
| 09/24/2026 | $22.96 | $23.55 (2.57%) | $23.89 | $22.96 | 762.89 K | $2.81 B |
| 09/23/2026 | $23.87 | $22.96 (-3.81%) | $23.90 | $22.84 | 974.09 K | $2.74 B |
| 09/22/2026 | $24.22 | $23.87 (-1.45%) | $24.36 | $23.49 | 1.55 M | $2.85 B |
| 09/21/2026 | $24.83 | $24.22 (-2.46%) | $25.10 | $24.19 | 1.11 M | $2.89 B |
| 09/18/2026 | $24.78 | $24.95 (0.69%) | $25.37 | $24.55 | 4.39 M | $2.98 B |
| 09/17/2026 | $25.67 | $25.00 (-2.61%) | $26.00 | $25.00 | 1.66 M | $2.98 B |
| 09/16/2026 | $26.75 | $25.67 (-4.04%) | $26.75 | $25.51 | 1.61 M | $3.06 B |
| 09/15/2026 | $26.23 | $26.48 (0.95%) | $26.52 | $25.90 | 1.35 M | $3.16 B |
| 09/14/2026 | $25.20 | $26.23 (4.09%) | $26.49 | $25.20 | 2.53 M | $3.13 B |
| 09/11/2026 | $24.45 | $24.84 (1.6%) | $24.97 | $24.36 | 1.34 M | $2.96 B |
| 09/10/2026 | $24.76 | $24.45 (-1.25%) | $24.99 | $24.16 | 1.09 M | $2.92 B |
| 09/09/2026 | $24.46 | $24.71 (1.02%) | $24.77 | $24.12 | 1.43 M | $2.95 B |
| 09/08/2026 | $24.67 | $24.46 (-0.85%) | $24.72 | $24.15 | 1.18 M | $2.92 B |
| 09/04/2026 | $24.37 | $24.67 (1.23%) | $24.81 | $24.30 | 1.16 M | $2.94 B |
| 09/03/2026 | $24.35 | $24.73 (1.56%) | $25.09 | $24.10 | 2.28 M | $2.95 B |
| 09/02/2026 | $23.25 | $24.18 (4%) | $24.22 | $23.16 | 2.23 M | $2.89 B |
| 09/01/2026 | $23.29 | $23.29 (0%) | $23.64 | $23.19 | 1.16 M | $2.78 B |
| 08/31/2026 | $23.40 | $23.25 (-0.64%) | $23.50 | $23.11 | 1.44 M | $2.77 B |
| 08/28/2026 | $23.49 | $23.48 (-0.04%) | $23.75 | $23.39 | 726.60 K | $2.80 B |
| 08/27/2026 | $23.16 | $23.46 (1.3%) | $23.50 | $23.08 | 520.85 K | $2.80 B |
| 08/26/2026 | $23.06 | $23.35 (1.26%) | $23.55 | $22.73 | 728.92 K | $2.79 B |
| 08/25/2026 | $23.56 | $23.06 (-2.12%) | $23.73 | $23.02 | 653.76 K | $2.75 B |
| 08/24/2026 | $22.76 | $23.64 (3.87%) | $23.75 | $22.47 | 785.60 K | $2.82 B |
| 08/21/2026 | $22.79 | $22.74 (-0.22%) | $23.16 | $22.51 | 865.80 K | $2.71 B |
| 08/20/2026 | $22.47 | $22.52 (0.22%) | $22.81 | $22.19 | 656.36 K | $2.69 B |
| 08/19/2026 | $22.22 | $22.48 (1.17%) | $22.75 | $22.10 | 719.90 K | $2.68 B |
| 08/18/2026 | $21.65 | $22.26 (2.82%) | $22.43 | $21.65 | 613.31 K | $2.66 B |
| 08/17/2026 | $21.81 | $21.60 (-0.96%) | $22.25 | $21.51 | 915.50 K | $2.58 B |
| 08/14/2026 | $21.56 | $21.93 (1.72%) | $21.98 | $21.51 | 803.61 K | $2.62 B |
| 08/13/2026 | $21.36 | $21.59 (1.08%) | $21.79 | $21.17 | 696.10 K | $2.58 B |
| 08/12/2026 | $20.62 | $20.96 (1.65%) | $21.21 | $20.40 | 697.24 K | $2.50 B |
| 08/11/2026 | $20.61 | $20.62 (0.05%) | $20.76 | $20.38 | 627.22 K | $2.46 B |
| 08/10/2026 | $20.88 | $20.66 (-1.05%) | $21.28 | $20.64 | 671.26 K | $2.47 B |
| 08/07/2026 | $21.02 | $21.13 (0.52%) | $21.49 | $20.88 | 695.60 K | $2.52 B |
| 08/06/2026 | $21.00 | $21.33 (1.57%) | $21.38 | $20.76 | 860.11 K | $2.55 B |
| 08/05/2026 | $20.65 | $20.74 (0.44%) | $20.97 | $20.59 | 816.00 K | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
