5 DAY PERFORMANCE
-11.37%
1 MONTH PERFORMANCE
-14.82%
3 MONTH PERFORMANCE
-6.20%
6 MONTH PERFORMANCE
+0.34%
YEAR-TO-DATE PERFORMANCE
-9.14%
1 YEAR PERFORMANCE
+2.43%
Slide Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.02 | $21.35 (1.58%) | $21.49 | $20.88 | 114.63 K | $2.55 B |
| 08/06/2026 | $21.00 | $21.33 (1.57%) | $21.38 | $20.76 | 860.11 K | $2.55 B |
| 08/05/2026 | $20.65 | $20.74 (0.44%) | $20.97 | $20.59 | 816.00 K | $2.48 B |
| 08/04/2026 | $20.56 | $20.65 (0.44%) | $20.69 | $20.30 | 845.55 K | $2.46 B |
| 08/03/2026 | $20.35 | $20.65 (1.47%) | $20.66 | $20.05 | 1.16 M | $2.46 B |
| 07/31/2026 | $19.93 | $19.97 (0.2%) | $20.43 | $19.64 | 969.84 K | $2.38 B |
| 07/30/2026 | $22.27 | $20.23 (-9.16%) | $22.65 | $20.17 | 1.42 M | $2.41 B |
| 07/29/2026 | $21.50 | $22.14 (2.98%) | $23.00 | $21.30 | 3.04 M | $2.64 B |
| 07/28/2026 | $20.95 | $21.40 (2.15%) | $21.46 | $20.76 | 1.03 M | $2.55 B |
| 07/27/2026 | $20.51 | $20.85 (1.66%) | $21.01 | $20.49 | 820.85 K | $2.49 B |
| 07/24/2026 | $19.85 | $20.26 (2.07%) | $20.38 | $19.75 | 614.31 K | $2.42 B |
| 07/23/2026 | $19.75 | $19.71 (-0.2%) | $19.76 | $19.21 | 817.40 K | $2.43 B |
| 07/22/2026 | $20.36 | $19.82 (-2.65%) | $20.61 | $19.79 | 957.42 K | $2.44 B |
| 07/21/2026 | $20.87 | $20.56 (-1.49%) | $21.44 | $20.10 | 1.22 M | $2.54 B |
| 07/20/2026 | $20.61 | $21.04 (2.09%) | $21.31 | $20.50 | 742.74 K | $2.60 B |
| 07/17/2026 | $20.54 | $20.50 (-0.19%) | $21.26 | $20.47 | 848.30 K | $2.53 B |
| 07/16/2026 | $19.80 | $20.60 (4.04%) | $20.61 | $19.80 | 1.33 M | $2.54 B |
| 07/15/2026 | $20.87 | $19.74 (-5.41%) | $20.87 | $19.45 | 1.50 M | $2.43 B |
| 07/14/2026 | $21.42 | $20.88 (-2.52%) | $21.54 | $20.76 | 1.12 M | $2.58 B |
| 07/13/2026 | $21.39 | $21.38 (-0.05%) | $21.60 | $20.84 | 977.55 K | $2.64 B |
| 07/10/2026 | $20.91 | $21.24 (1.58%) | $21.27 | $20.72 | 791.40 K | $2.62 B |
| 07/09/2026 | $20.47 | $20.81 (1.66%) | $20.89 | $20.26 | 1.44 M | $2.57 B |
| 07/08/2026 | $20.95 | $20.47 (-2.29%) | $20.95 | $20.34 | 1.56 M | $2.52 B |
| 07/07/2026 | $20.99 | $20.78 (-1%) | $21.39 | $20.57 | 1.12 M | $2.56 B |
| 07/06/2026 | $20.83 | $20.97 (0.67%) | $21.02 | $20.02 | 1.82 M | $2.59 B |
| 07/02/2026 | $20.00 | $21.25 (6.25%) | $21.79 | $19.99 | 3.41 M | $2.62 B |
| 07/01/2026 | $19.58 | $19.99 (2.09%) | $19.99 | $19.46 | 2.04 M | $2.47 B |
| 06/30/2026 | $19.73 | $19.37 (-1.82%) | $19.87 | $19.26 | 1.62 M | $2.39 B |
| 06/29/2026 | $18.92 | $19.73 (4.28%) | $19.90 | $18.80 | 1.88 M | $2.43 B |
| 06/26/2026 | $18.25 | $19.09 (4.6%) | $19.24 | $18.20 | 3.21 M | $2.35 B |
| 06/25/2026 | $18.34 | $18.06 (-1.53%) | $18.51 | $18.02 | 823.46 K | $2.23 B |
| 06/24/2026 | $17.54 | $18.31 (4.39%) | $18.83 | $17.25 | 2.18 M | $2.26 B |
| 06/23/2026 | $17.10 | $17.48 (2.22%) | $17.64 | $16.98 | 1.40 M | $2.16 B |
| 06/22/2026 | $16.96 | $16.94 (-0.12%) | $17.06 | $16.43 | 1.27 M | $2.09 B |
| 06/18/2026 | $17.08 | $16.58 (-2.93%) | $17.08 | $16.25 | 1.46 M | $2.05 B |
| 06/17/2026 | $16.91 | $16.84 (-0.41%) | $17.24 | $16.74 | 825.71 K | $2.08 B |
| 06/16/2026 | $16.78 | $16.91 (0.77%) | $17.08 | $16.72 | 708.64 K | $2.09 B |
| 06/15/2026 | $16.83 | $16.62 (-1.25%) | $16.88 | $16.45 | 670.44 K | $2.05 B |
| 06/12/2026 | $17.08 | $16.70 (-2.22%) | $17.21 | $16.68 | 582.55 K | $2.06 B |
| 06/11/2026 | $17.10 | $16.94 (-0.94%) | $17.51 | $16.94 | 748.65 K | $2.09 B |
| 06/10/2026 | $16.83 | $17.10 (1.6%) | $17.27 | $16.71 | 921.28 K | $2.11 B |
| 06/09/2026 | $16.58 | $16.71 (0.78%) | $16.93 | $16.46 | 694.17 K | $2.06 B |
| 06/08/2026 | $16.72 | $16.50 (-1.32%) | $16.83 | $16.49 | 429.80 K | $2.04 B |
| 06/05/2026 | $16.36 | $16.74 (2.32%) | $16.93 | $16.35 | 895.10 K | $2.06 B |
| 06/04/2026 | $16.44 | $16.03 (-2.49%) | $16.68 | $16.00 | 835.94 K | $1.98 B |
| 06/03/2026 | $17.23 | $16.19 (-6.04%) | $17.28 | $16.13 | 1.29 M | $2.00 B |
| 06/02/2026 | $17.80 | $17.38 (-2.36%) | $17.97 | $17.36 | 785.12 K | $2.14 B |
| 06/01/2026 | $17.79 | $17.83 (0.22%) | $18.27 | $17.73 | 823.04 K | $2.20 B |
| 05/29/2026 | $18.23 | $18.03 (-1.1%) | $18.25 | $17.86 | 1.30 M | $2.22 B |
| 05/28/2026 | $18.64 | $18.28 (-1.93%) | $18.80 | $18.25 | 725.51 K | $2.25 B |
| 05/27/2026 | $18.68 | $18.69 (0.05%) | $19.15 | $18.57 | 1.88 M | $2.31 B |
| 05/26/2026 | $18.70 | $18.61 (-0.48%) | $18.80 | $18.32 | 808.85 K | $2.30 B |
| 05/22/2026 | $18.77 | $18.63 (-0.75%) | $18.83 | $18.45 | 712.83 K | $2.30 B |
| 05/21/2026 | $18.50 | $18.61 (0.59%) | $18.72 | $18.25 | 1.18 M | $2.30 B |
| 05/20/2026 | $18.48 | $18.68 (1.08%) | $18.89 | $18.25 | 1.76 M | $2.30 B |
| 05/19/2026 | $19.01 | $18.48 (-2.79%) | $19.11 | $18.42 | 1.26 M | $2.28 B |
| 05/18/2026 | $18.80 | $18.98 (0.96%) | $19.27 | $18.75 | 2.71 M | $2.34 B |
| 05/15/2026 | $18.67 | $18.80 (0.7%) | $19.04 | $18.51 | 1.45 M | $2.32 B |
| 05/14/2026 | $18.28 | $18.64 (1.97%) | $18.71 | $18.15 | 1.09 M | $2.30 B |
| 05/13/2026 | $18.49 | $18.20 (-1.57%) | $18.73 | $17.95 | 1.18 M | $2.24 B |
| 05/12/2026 | $18.62 | $18.63 (0.05%) | $18.82 | $18.45 | 1.37 M | $2.30 B |
| 05/11/2026 | $18.42 | $18.56 (0.76%) | $19.01 | $18.42 | 1.37 M | $2.29 B |
| 05/08/2026 | $18.90 | $18.46 (-2.33%) | $18.90 | $18.39 | 860.39 K | $2.28 B |
| 05/07/2026 | $18.70 | $18.87 (0.91%) | $18.94 | $18.60 | 1.78 M | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
