5 DAY PERFORMANCE
+6.76%
1 MONTH PERFORMANCE
-4.99%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
-9.92%
YEAR-TO-DATE PERFORMANCE
-9.14%
1 YEAR PERFORMANCE
-20.77%
Slide Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.96 | $16.94 (-0.12%) | $17.06 | $16.43 | 1.27 M | $2.09 B |
| 06/18/2026 | $17.08 | $16.58 (-2.93%) | $17.08 | $16.25 | 1.46 M | $2.05 B |
| 06/17/2026 | $16.91 | $16.84 (-0.41%) | $17.24 | $16.74 | 825.71 K | $2.08 B |
| 06/16/2026 | $16.78 | $16.91 (0.77%) | $17.08 | $16.72 | 708.64 K | $2.09 B |
| 06/15/2026 | $16.83 | $16.62 (-1.25%) | $16.88 | $16.45 | 670.44 K | $2.05 B |
| 06/12/2026 | $17.08 | $16.70 (-2.22%) | $17.21 | $16.68 | 582.55 K | $2.06 B |
| 06/11/2026 | $17.10 | $16.94 (-0.94%) | $17.51 | $16.94 | 748.65 K | $2.09 B |
| 06/10/2026 | $16.83 | $17.10 (1.6%) | $17.27 | $16.71 | 921.28 K | $2.11 B |
| 06/09/2026 | $16.58 | $16.71 (0.78%) | $16.93 | $16.46 | 694.17 K | $2.06 B |
| 06/08/2026 | $16.72 | $16.50 (-1.32%) | $16.83 | $16.49 | 429.80 K | $2.04 B |
| 06/05/2026 | $16.36 | $16.74 (2.32%) | $16.93 | $16.35 | 895.10 K | $2.06 B |
| 06/04/2026 | $16.44 | $16.03 (-2.49%) | $16.68 | $16.00 | 835.94 K | $1.98 B |
| 06/03/2026 | $17.23 | $16.19 (-6.04%) | $17.28 | $16.13 | 1.29 M | $2.00 B |
| 06/02/2026 | $17.80 | $17.38 (-2.36%) | $17.97 | $17.36 | 785.12 K | $2.14 B |
| 06/01/2026 | $17.79 | $17.83 (0.22%) | $18.27 | $17.73 | 823.04 K | $2.20 B |
| 05/29/2026 | $18.23 | $18.03 (-1.1%) | $18.25 | $17.86 | 1.30 M | $2.22 B |
| 05/28/2026 | $18.64 | $18.28 (-1.93%) | $18.80 | $18.25 | 725.51 K | $2.25 B |
| 05/27/2026 | $18.68 | $18.69 (0.05%) | $19.15 | $18.57 | 1.88 M | $2.31 B |
| 05/26/2026 | $18.70 | $18.61 (-0.48%) | $18.80 | $18.32 | 808.85 K | $2.30 B |
| 05/22/2026 | $18.77 | $18.63 (-0.75%) | $18.83 | $18.45 | 712.83 K | $2.30 B |
| 05/21/2026 | $18.50 | $18.61 (0.59%) | $18.72 | $18.25 | 1.18 M | $2.30 B |
| 05/20/2026 | $18.48 | $18.68 (1.08%) | $18.89 | $18.25 | 1.76 M | $2.30 B |
| 05/19/2026 | $19.01 | $18.48 (-2.79%) | $19.11 | $18.42 | 1.26 M | $2.28 B |
| 05/18/2026 | $18.80 | $18.98 (0.96%) | $19.27 | $18.75 | 2.71 M | $2.34 B |
| 05/15/2026 | $18.67 | $18.80 (0.7%) | $19.04 | $18.51 | 1.45 M | $2.32 B |
| 05/14/2026 | $18.28 | $18.64 (1.97%) | $18.71 | $18.15 | 1.09 M | $2.30 B |
| 05/13/2026 | $18.49 | $18.20 (-1.57%) | $18.73 | $17.95 | 1.18 M | $2.24 B |
| 05/12/2026 | $18.62 | $18.63 (0.05%) | $18.82 | $18.45 | 1.37 M | $2.30 B |
| 05/11/2026 | $18.42 | $18.56 (0.76%) | $19.01 | $18.42 | 1.37 M | $2.29 B |
| 05/08/2026 | $18.90 | $18.46 (-2.33%) | $18.90 | $18.39 | 860.39 K | $2.28 B |
| 05/07/2026 | $18.70 | $18.87 (0.91%) | $18.94 | $18.60 | 1.78 M | $2.33 B |
| 05/06/2026 | $18.76 | $18.74 (-0.11%) | $18.94 | $18.48 | 1.11 M | $2.31 B |
| 05/05/2026 | $18.50 | $18.61 (0.59%) | $18.77 | $18.27 | 1.66 M | $2.30 B |
| 05/04/2026 | $18.55 | $18.43 (-0.65%) | $19.08 | $18.27 | 1.47 M | $2.27 B |
| 05/01/2026 | $18.65 | $18.62 (-0.16%) | $18.90 | $18.20 | 2.12 M | $2.30 B |
| 04/30/2026 | $18.41 | $18.65 (1.3%) | $18.74 | $17.79 | 2.29 M | $2.30 B |
| 04/29/2026 | $19.45 | $18.41 (-5.35%) | $20.17 | $18.21 | 5.35 M | $2.27 B |
| 04/28/2026 | $18.80 | $18.87 (0.37%) | $19.29 | $18.57 | 1.53 M | $2.33 B |
| 04/27/2026 | $18.45 | $18.93 (2.6%) | $19.09 | $18.45 | 1.34 M | $2.33 B |
| 04/24/2026 | $18.15 | $18.47 (1.76%) | $18.50 | $17.94 | 1.01 M | $2.28 B |
| 04/23/2026 | $18.71 | $18.22 (-2.62%) | $18.97 | $18.00 | 777.70 K | $2.25 B |
| 04/22/2026 | $18.98 | $18.81 (-0.9%) | $19.15 | $18.55 | 1.04 M | $2.32 B |
| 04/21/2026 | $18.98 | $18.98 (0%) | $19.12 | $18.59 | 1.04 M | $2.34 B |
| 04/20/2026 | $19.58 | $18.98 (-3.06%) | $19.93 | $18.97 | 1.41 M | $2.34 B |
| 04/17/2026 | $19.00 | $19.63 (3.32%) | $19.75 | $18.84 | 3.22 M | $2.42 B |
| 04/16/2026 | $18.40 | $18.99 (3.21%) | $19.14 | $18.36 | 2.18 M | $2.34 B |
| 04/15/2026 | $17.94 | $18.39 (2.51%) | $18.47 | $17.94 | 1.53 M | $2.27 B |
| 04/14/2026 | $17.92 | $17.91 (-0.06%) | $18.15 | $17.75 | 1.62 M | $2.21 B |
| 04/13/2026 | $18.00 | $18.05 (0.28%) | $18.16 | $17.88 | 1.98 M | $2.23 B |
| 04/10/2026 | $17.79 | $18.00 (1.18%) | $18.03 | $17.46 | 1.51 M | $2.22 B |
| 04/09/2026 | $18.03 | $17.78 (-1.39%) | $18.23 | $17.75 | 1.46 M | $2.19 B |
| 04/08/2026 | $18.25 | $18.10 (-0.82%) | $18.25 | $17.89 | 1.40 M | $2.23 B |
| 04/07/2026 | $18.04 | $17.95 (-0.5%) | $18.18 | $17.92 | 845.80 K | $2.21 B |
| 04/06/2026 | $18.00 | $18.04 (0.22%) | $18.22 | $17.82 | 826.92 K | $2.23 B |
| 04/02/2026 | $17.60 | $18.00 (2.27%) | $18.14 | $17.21 | 2.83 M | $2.22 B |
| 04/01/2026 | $18.09 | $17.90 (-1.05%) | $18.20 | $17.77 | 1.71 M | $2.21 B |
| 03/31/2026 | $18.30 | $18.00 (-1.64%) | $18.30 | $17.94 | 1.99 M | $2.22 B |
| 03/30/2026 | $17.79 | $18.03 (1.35%) | $18.24 | $17.59 | 1.28 M | $2.22 B |
| 03/27/2026 | $17.85 | $17.56 (-1.62%) | $18.03 | $17.45 | 2.10 M | $2.17 B |
| 03/26/2026 | $17.59 | $18.03 (2.5%) | $18.22 | $17.51 | 1.76 M | $2.22 B |
| 03/25/2026 | $17.92 | $17.77 (-0.84%) | $18.00 | $17.43 | 2.27 M | $2.19 B |
| 03/24/2026 | $17.73 | $17.75 (0.11%) | $18.17 | $17.46 | 3.78 M | $2.19 B |
| 03/23/2026 | $16.50 | $16.98 (2.91%) | $17.25 | $16.45 | 3.69 M | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
